GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:41 | - | 37,200 |
15:38:27 | - | 37,000 |
15:37:14 | - | 36,600 |
15:35:36 | - | 36,800 |
15:31:15 | - | 37,000 |
15:30:31 | - | 37,200 |
15:28:26 | - | 37,200 |
15:27:37 | - | 37,200 |
15:20:51 | - | 37,000 |
14:34:35 | - | 37,200 |
14:33:49 | - | 37,000 |
14:32:59 | - | 37,200 |
14:30:54 | - | 37,000 |
14:29:50 | - | 37,200 |
14:06:05 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:53 | - | 37,200 |
13:30:28 | - | 37,200 |
12:05:09 | - | 37,200 |
11:46:07 | - | 37,200 |
11:45:38 | - | 37,400 |
11:40:53 | - | 37,200 |
11:34:56 | - | 37,400 |
11:23:11 | - | 37,200 |
10:00:08 | - | 37,400 |
11.06.25 22:00:15 | - | 37,800 |
11.06.25 22:00:06 | - | 38,000 |
11.06.25 21:57:22 | - | 37,800 |
11.06.25 21:57:22 | - | 37,800 |
11.06.25 21:57:22 | - | 37,800 |
11.06.25 21:57:10 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | - | 38,000 |
11.06.25 21:57:07 | - | 37,800 |
11.06.25 21:56:45 | - | 37,800 |
11.06.25 21:56:44 | - | 38,000 |
11.06.25 21:56:23 | - | 37,800 |
11.06.25 21:56:22 | - | 37,800 |
11.06.25 21:53:56 | - | 37,800 |
11.06.25 21:53:53 | - | 38,000 |
11.06.25 21:53:38 | - | 38,000 |
11.06.25 21:53:34 | - | 37,800 |
11.06.25 21:52:59 | - | 38,000 |
11.06.25 21:52:48 | - | 38,000 |
11.06.25 21:52:48 | - | 38,000 |
11.06.25 21:52:48 | - | 38,000 |
11.06.25 21:52:36 | - | 38,000 |