FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:01 | - | 32,450 |
26.09.24 08:01:56 | - | 32,400 |
26.09.24 08:01:47 | - | 32,450 |
26.09.24 08:01:46 | - | 32,400 |
26.09.24 08:01:12 | - | 32,450 |
26.09.24 08:01:10 | - | 32,400 |
26.09.24 08:01:06 | - | 32,450 |
26.09.24 08:00:57 | - | 32,400 |
26.09.24 07:58:53 | - | 32,350 |
26.09.24 07:58:51 | - | 32,400 |
26.09.24 07:58:50 | - | 32,350 |
26.09.24 07:58:50 | - | 32,400 |
26.09.24 07:57:26 | - | 32,350 |
26.09.24 07:54:26 | - | 32,350 |
26.09.24 07:51:26 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:25 | - | 32,350 |
26.09.24 07:45:24 | - | 32,350 |
26.09.24 07:45:18 | - | 32,400 |
26.09.24 07:43:34 | - | 32,350 |
26.09.24 07:40:34 | - | 32,350 |
26.09.24 07:37:33 | - | 32,350 |
26.09.24 07:37:29 | - | 32,300 |
26.09.24 07:37:06 | - | 32,350 |
26.09.24 07:37:02 | - | 32,300 |
26.09.24 07:36:45 | - | 32,350 |
26.09.24 07:36:45 | - | 32,300 |
26.09.24 07:33:44 | - | 32,300 |
26.09.24 07:31:37 | - | 32,350 |
26.09.24 07:31:03 | - | 32,300 |
26.09.24 07:28:03 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:25:02 | - | 32,300 |
26.09.24 07:22:02 | - | 32,300 |
26.09.24 07:19:02 | - | 32,300 |
26.09.24 07:16:02 | - | 32,300 |
26.09.24 07:13:02 | - | 32,300 |
26.09.24 07:10:02 | - | 32,300 |
26.09.24 07:10:02 | - | 32,400 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |
25.09.24 23:00:09 | - | 32,250 |