FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:16 | - | 32,500 |
26.09.24 08:59:07 | - | 32,900 |
26.09.24 08:56:07 | - | 32,900 |
26.09.24 08:53:07 | - | 32,900 |
26.09.24 08:50:06 | - | 32,900 |
26.09.24 08:49:20 | - | 33,000 |
26.09.24 08:46:20 | - | 33,000 |
26.09.24 08:43:19 | - | 33,000 |
26.09.24 08:40:19 | - | 33,000 |
26.09.24 08:37:19 | - | 33,000 |
26.09.24 08:34:18 | - | 33,000 |
26.09.24 08:31:36 | - | 33,100 |
26.09.24 08:28:35 | - | 33,100 |
26.09.24 08:26:19 | - | 33,000 |
26.09.24 08:23:19 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:19 | - | 32,950 |
26.09.24 08:21:19 | - | 32,750 |
26.09.24 08:21:15 | - | 32,850 |
26.09.24 08:20:36 | - | 32,550 |
26.09.24 08:20:36 | - | 32,500 |
26.09.24 08:18:04 | - | 32,550 |
26.09.24 08:15:04 | - | 32,550 |
26.09.24 08:12:03 | - | 32,550 |
26.09.24 08:12:02 | - | 32,500 |
26.09.24 08:12:02 | - | 32,600 |
26.09.24 08:12:02 | - | 32,700 |
26.09.24 08:12:02 | - | 32,600 |
26.09.24 08:12:01 | - | 32,650 |
26.09.24 08:11:37 | - | 32,600 |
26.09.24 08:09:51 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:51 | - | 32,650 |
26.09.24 08:05:06 | - | 32,450 |
26.09.24 08:04:20 | - | 32,400 |
26.09.24 08:04:19 | - | 32,450 |
26.09.24 08:03:50 | - | 32,400 |
26.09.24 08:03:47 | - | 32,450 |
26.09.24 08:03:43 | - | 32,400 |
26.09.24 08:03:42 | - | 32,450 |
26.09.24 08:03:14 | - | 32,400 |
26.09.24 08:03:06 | - | 32,450 |
26.09.24 08:03:04 | - | 32,400 |
26.09.24 08:03:03 | - | 32,450 |
26.09.24 08:02:19 | - | 32,400 |
26.09.24 08:02:01 | - | 32,450 |
26.09.24 08:01:56 | - | 32,400 |