FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:08:19 | - | 30,000 |
14.01.25 09:08:14 | - | 30,050 |
14.01.25 09:08:04 | - | 30,150 |
14.01.25 09:05:36 | - | 30,100 |
14.01.25 09:05:33 | - | 30,050 |
14.01.25 09:05:28 | - | 30,050 |
14.01.25 09:05:14 | - | 30,050 |
14.01.25 09:05:06 | - | 30,000 |
14.01.25 09:05:05 | - | 30,000 |
14.01.25 09:04:00 | - | 29,950 |
14.01.25 09:01:00 | - | 29,950 |
14.01.25 09:00:49 | - | 29,900 |
14.01.25 09:00:48 | - | 29,950 |
14.01.25 09:00:22 | - | 29,850 |
14.01.25 09:00:22 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:00:00 | - | 30,100 |
14.01.25 08:58:45 | - | 30,100 |
14.01.25 08:54:11 | - | 30,000 |
14.01.25 08:51:11 | - | 30,000 |
14.01.25 08:50:19 | - | 30,100 |
14.01.25 08:47:18 | - | 30,100 |
14.01.25 08:47:14 | - | 30,150 |
14.01.25 08:47:09 | - | 30,100 |
14.01.25 08:47:08 | - | 30,050 |
14.01.25 08:47:07 | - | 30,100 |
14.01.25 08:47:06 | - | 30,100 |
14.01.25 08:47:05 | - | 30,100 |
14.01.25 08:47:02 | - | 30,150 |
14.01.25 08:47:01 | - | 30,100 |
14.01.25 08:47:01 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:47:00 | - | 30,100 |
14.01.25 08:46:36 | - | 30,050 |
14.01.25 08:46:35 | - | 30,100 |
14.01.25 08:46:34 | - | 30,100 |
14.01.25 08:45:15 | - | 30,150 |
14.01.25 08:43:52 | - | 30,100 |
14.01.25 08:42:49 | - | 30,150 |
14.01.25 08:42:06 | - | 30,100 |
14.01.25 08:39:06 | - | 30,100 |
14.01.25 08:39:06 | - | 30,050 |
14.01.25 08:39:05 | - | 30,100 |
14.01.25 08:39:04 | - | 30,050 |
14.01.25 08:38:51 | - | 30,100 |
14.01.25 08:36:00 | - | 30,050 |
14.01.25 08:32:59 | - | 30,050 |