FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:26:32 | - | 31,900 |
07.01.25 12:23:31 | - | 31,900 |
07.01.25 12:20:31 | - | 31,900 |
07.01.25 12:17:31 | - | 31,900 |
07.01.25 12:14:31 | - | 31,900 |
07.01.25 12:11:31 | - | 31,900 |
07.01.25 12:08:30 | - | 31,900 |
07.01.25 12:05:30 | - | 31,900 |
07.01.25 12:02:30 | - | 31,900 |
07.01.25 11:59:30 | - | 31,900 |
07.01.25 11:56:29 | - | 31,900 |
07.01.25 11:54:33 | - | 31,950 |
07.01.25 11:51:45 | - | 31,900 |
07.01.25 11:48:44 | - | 31,900 |
07.01.25 11:46:48 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:43:47 | - | 31,900 |
07.01.25 11:43:40 | - | 31,900 |
07.01.25 11:40:40 | - | 31,900 |
07.01.25 11:37:40 | - | 31,900 |
07.01.25 11:34:40 | - | 31,900 |
07.01.25 11:31:39 | - | 31,900 |
07.01.25 11:28:39 | - | 31,900 |
07.01.25 11:25:39 | - | 31,900 |
07.01.25 11:22:39 | - | 31,900 |
07.01.25 11:19:39 | - | 31,900 |
07.01.25 11:16:38 | - | 31,900 |
07.01.25 11:13:38 | - | 31,900 |
07.01.25 11:10:38 | - | 31,900 |
07.01.25 11:07:38 | - | 31,900 |
07.01.25 11:04:38 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:01:38 | - | 31,900 |
07.01.25 10:58:38 | - | 31,900 |
07.01.25 10:55:37 | - | 31,900 |
07.01.25 10:52:37 | - | 31,900 |
07.01.25 10:49:37 | - | 31,900 |
07.01.25 10:46:36 | - | 31,900 |
07.01.25 10:46:24 | - | 31,950 |
07.01.25 10:46:02 | - | 32,000 |
07.01.25 10:43:01 | - | 32,000 |
07.01.25 10:40:31 | - | 32,000 |
07.01.25 10:38:23 | - | 32,000 |
07.01.25 10:35:23 | - | 32,000 |
07.01.25 10:32:22 | - | 32,000 |
07.01.25 10:29:22 | - | 32,000 |
07.01.25 10:26:22 | - | 32,000 |