Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:52 | 163 | 25,46 |
18.09.24 19:01:52 | 137 | 25,46 |
18.09.24 19:00:37 | 100 | 25,47 |
18.09.24 18:54:15 | 100 | 25,48 |
18.09.24 18:50:19 | 100 | 25,64 |
18.09.24 18:50:03 | 150 | 25,67 |
18.09.24 18:50:03 | 100 | 25,67 |
18.09.24 18:50:03 | 421 | 25,69 |
18.09.24 18:47:18 | 100 | 25,68 |
18.09.24 18:44:52 | 100 | 25,63 |
18.09.24 18:44:52 | 200 | 25,64 |
18.09.24 18:40:16 | 100 | 25,64 |
18.09.24 18:39:44 | 100 | 25,64 |
18.09.24 18:37:05 | 100 | 25,62 |
18.09.24 18:37:03 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:03 | 100 | 25,64 |
18.09.24 18:35:10 | 100 | 25,64 |
18.09.24 18:35:02 | 100 | 25,60 |
18.09.24 18:35:01 | 100 | 25,59 |
18.09.24 18:31:44 | 100 | 25,58 |
18.09.24 18:31:44 | 100 | 25,58 |
18.09.24 18:29:54 | 130 | 25,52 |
18.09.24 18:29:54 | 100 | 25,52 |
18.09.24 18:29:18 | 100 | 25,53 |
18.09.24 18:28:51 | 100 | 25,54 |
18.09.24 18:28:41 | 100 | 25,51 |
18.09.24 18:28:41 | 100 | 25,48 |
18.09.24 18:27:03 | 200 | 25,47 |
18.09.24 18:27:03 | 100 | 25,46 |
18.09.24 18:27:03 | 100 | 25,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:03 | 100 | 25,43 |
18.09.24 18:25:33 | 100 | 25,40 |
18.09.24 18:24:55 | 100 | 25,39 |
18.09.24 18:24:55 | 100 | 25,39 |
18.09.24 18:24:55 | 100 | 25,39 |
18.09.24 18:24:47 | 100 | 25,40 |
18.09.24 18:23:04 | 100 | 25,42 |
18.09.24 18:23:04 | 100 | 25,42 |
18.09.24 18:21:29 | 100 | 25,45 |
18.09.24 18:20:25 | 100 | 25,43 |
18.09.24 18:19:28 | 100 | 25,43 |
18.09.24 18:19:28 | 200 | 25,43 |
18.09.24 18:19:26 | 200 | 25,45 |
18.09.24 18:19:26 | 100 | 25,45 |
18.09.24 18:19:26 | 100 | 25,46 |