Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:42 | 100 | 25,32 |
18.09.24 16:34:06 | 100 | 25,31 |
18.09.24 16:34:06 | 100 | 25,31 |
18.09.24 16:34:06 | 100 | 25,30 |
18.09.24 16:33:29 | 100 | 25,27 |
18.09.24 16:33:28 | 100 | 25,26 |
18.09.24 16:33:28 | 200 | 25,26 |
18.09.24 16:33:28 | 100 | 25,25 |
18.09.24 16:33:00 | 100 | 25,25 |
18.09.24 16:31:59 | 100 | 25,30 |
18.09.24 16:31:43 | 100 | 25,29 |
18.09.24 16:30:00 | 100 | 25,27 |
18.09.24 16:30:00 | 100 | 25,27 |
18.09.24 16:29:50 | 100 | 25,30 |
18.09.24 16:29:50 | 100 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:17 | 122 | 25,36 |
18.09.24 16:29:17 | 100 | 25,35 |
18.09.24 16:28:05 | 140 | 25,32 |
18.09.24 16:27:42 | 100 | 25,30 |
18.09.24 16:27:02 | 100 | 25,31 |
18.09.24 16:26:21 | 100 | 25,31 |
18.09.24 16:25:33 | 100 | 25,31 |
18.09.24 16:25:09 | 100 | 25,29 |
18.09.24 16:25:09 | 200 | 25,29 |
18.09.24 16:25:09 | 100 | 25,29 |
18.09.24 16:24:41 | 100 | 25,30 |
18.09.24 16:24:36 | 100 | 25,31 |
18.09.24 16:24:36 | 100 | 25,31 |
18.09.24 16:24:36 | 100 | 25,31 |
18.09.24 16:24:36 | 200 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:06 | 100 | 25,30 |
18.09.24 16:23:53 | 100 | 25,28 |
18.09.24 16:22:51 | 100 | 25,32 |
18.09.24 16:22:51 | 100 | 25,32 |
18.09.24 16:22:51 | 100 | 25,32 |
18.09.24 16:21:40 | 100 | 25,41 |
18.09.24 16:20:58 | 100 | 25,43 |
18.09.24 16:20:58 | 100 | 25,43 |
18.09.24 16:20:16 | 200 | 25,44 |
18.09.24 16:20:16 | 100 | 25,44 |
18.09.24 16:20:16 | 100 | 25,44 |
18.09.24 16:19:09 | 100 | 25,44 |
18.09.24 16:18:14 | 100 | 25,47 |
18.09.24 16:17:34 | 100 | 25,49 |
18.09.24 16:16:00 | 100 | 25,53 |