Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 42,460 |
20.12.24 17:26:05 | 0 | 41,870 |
20.12.24 08:00:30 | 0 | 40,160 |
19.12.24 17:25:20 | 0 | 40,800 |
19.12.24 08:01:32 | 0 | 40,920 |
18.12.24 17:25:05 | 0 | 42,560 |
18.12.24 08:01:09 | 0 | 41,920 |
17.12.24 17:25:00 | 0 | 42,890 |
17.12.24 08:03:30 | 0 | 42,850 |
16.12.24 17:27:10 | 0 | 43,490 |
16.12.24 08:01:20 | 0 | 45,560 |
13.12.24 17:26:56 | 0 | 44,310 |
13.12.24 08:00:08 | 0 | 44,140 |
12.12.24 17:25:45 | 0 | 43,510 |
12.12.24 08:00:28 | 0 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:35 | 0 | 43,790 |
11.12.24 08:00:21 | 0 | 43,530 |
10.12.24 17:26:25 | 0 | 42,740 |
10.12.24 08:00:15 | 0 | 43,880 |
09.12.24 17:27:00 | 0 | 44,330 |
09.12.24 08:00:28 | 0 | 44,760 |
06.12.24 17:26:02 | 0 | 43,000 |
06.12.24 08:02:00 | 0 | 39,900 |
05.12.24 08:01:48 | 0 | 41,040 |
04.12.24 17:25:36 | 0 | 40,150 |
04.12.24 08:01:47 | 0 | 39,150 |
03.12.24 17:27:11 | 0 | 38,940 |
03.12.24 08:00:24 | 0 | 39,140 |
02.12.24 17:26:51 | 0 | 38,890 |
02.12.24 08:00:11 | 0 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:26:40 | 0 | 35,870 |
29.11.24 08:00:43 | 0 | 35,300 |
28.11.24 17:26:55 | 0 | 35,370 |
28.11.24 08:03:51 | 0 | 35,340 |
27.11.24 17:26:06 | 0 | 35,310 |
27.11.24 08:00:29 | 0 | 35,390 |
26.11.24 17:26:55 | 0 | 34,630 |
26.11.24 08:01:11 | 0 | 34,980 |
25.11.24 17:27:07 | 0 | 36,120 |
25.11.24 08:01:36 | 0 | 34,950 |