VICTORIAS SECRECT DL -,01
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 42,5200 |
09:15:01 | 0 | 42,5400 |
08:59:02 | 0 | 42,5400 |
20.12.24 15:29:01 | 0 | 39,5700 |
20.12.24 09:59:01 | 0 | 39,9300 |
20.12.24 09:15:01 | 0 | 40,0300 |
20.12.24 08:59:02 | 0 | 40,1000 |
19.12.24 15:29:01 | 0 | 41,5900 |
19.12.24 09:59:01 | 0 | 40,9600 |
19.12.24 09:15:01 | 0 | 40,9100 |
19.12.24 08:59:01 | 0 | 40,9800 |
18.12.24 15:29:01 | 0 | 41,9800 |
18.12.24 09:59:02 | 0 | 41,9800 |
18.12.24 09:15:02 | 0 | 42,0000 |
18.12.24 08:59:01 | 0 | 41,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:29:02 | 0 | 42,6300 |
17.12.24 09:59:02 | 0 | 42,8100 |
17.12.24 09:15:01 | 0 | 42,8000 |
17.12.24 08:59:01 | 0 | 42,8300 |
16.12.24 15:29:01 | 0 | 45,6000 |
16.12.24 13:32:28 | 20 | 47,1200 |
16.12.24 09:59:01 | 0 | 45,5600 |
16.12.24 09:15:01 | 0 | 45,6100 |
16.12.24 08:59:01 | 0 | 45,5900 |
13.12.24 15:29:01 | 0 | 43,5300 |
13.12.24 09:59:01 | 0 | 44,2100 |
13.12.24 09:15:02 | 0 | 44,1600 |
13.12.24 08:59:01 | 0 | 44,1800 |
12.12.24 15:29:01 | 0 | 44,1700 |
12.12.24 09:59:01 | 0 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:15:02 | 0 | 44,0400 |
12.12.24 08:59:02 | 0 | 44,0400 |
11.12.24 15:29:01 | 0 | 44,0900 |
11.12.24 09:59:01 | 0 | 43,5900 |
11.12.24 09:15:01 | 0 | 43,6300 |
11.12.24 08:59:01 | 0 | 43,6500 |
10.12.24 15:29:02 | 0 | 44,8500 |
10.12.24 09:04:39 | 140 | 45,5000 |
10.12.24 08:59:02 | 0 | 43,9400 |
09.12.24 20:39:32 | 250 | 45,6000 |
06.12.24 09:59:01 | 0 | 39,8900 |
06.12.24 09:15:02 | 0 | 39,8600 |
06.12.24 08:59:01 | 0 | 39,8700 |
05.12.24 15:29:01 | 0 | 40,5400 |
05.12.24 09:59:01 | 0 | 40,9900 |