Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 44,9600 |
20.12.24 22:00:02 | 1,03 Mio. | 44,9600 |
20.12.24 22:00:00 | 2,65 Tsd. | 44,9300 |
20.12.24 22:00:00 | 679 | 44,9400 |
20.12.24 21:59:59 | 113 | 44,9600 |
20.12.24 21:59:59 | 100 | 44,9900 |
20.12.24 21:59:59 | 100 | 44,9700 |
20.12.24 21:59:59 | 330 | 44,9315 |
20.12.24 21:59:57 | 1,81 Tsd. | 44,9300 |
20.12.24 21:59:57 | 200 | 44,9400 |
20.12.24 21:59:57 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9300 |
20.12.24 21:59:56 | 100 | 44,9300 |
20.12.24 21:59:56 | 100 | 44,9300 |
20.12.24 21:59:56 | 100 | 44,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 500 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 400 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9500 |
20.12.24 21:59:56 | 100 | 44,9700 |
20.12.24 21:59:56 | 200 | 44,9700 |
20.12.24 21:59:55 | 100 | 44,9700 |
20.12.24 21:59:55 | 300 | 44,9750 |
20.12.24 21:59:55 | 100 | 44,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 100 | 44,9700 |
20.12.24 21:59:55 | 100 | 44,9600 |
20.12.24 21:59:55 | 300 | 44,9600 |
20.12.24 21:59:55 | 225 | 44,9600 |
20.12.24 21:59:55 | 100 | 44,9700 |
20.12.24 21:59:55 | 100 | 44,9700 |
20.12.24 21:59:55 | 100 | 44,9700 |
20.12.24 21:59:55 | 165 | 44,9610 |
20.12.24 21:59:54 | 100 | 44,9750 |
20.12.24 21:59:54 | 100 | 44,9775 |
20.12.24 21:59:54 | 100 | 44,9700 |
20.12.24 21:59:54 | 100 | 44,9700 |
20.12.24 21:59:54 | 300 | 44,9700 |
20.12.24 21:59:54 | 100 | 44,9700 |
20.12.24 21:59:54 | 100 | 44,9700 |