Victoria's Secret and Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 37,09 |
22:00:02 | 259,83 Tsd. | 37,09 |
22:00:00 | 900 | 37,10 |
21:59:59 | 161 | 37,09 |
21:59:58 | 100 | 37,09 |
21:59:58 | 100 | 37,09 |
21:59:58 | 188 | 37,09 |
21:59:57 | 105 | 37,05 |
21:59:56 | 100 | 37,07 |
21:59:56 | 100 | 37,08 |
21:59:55 | 233 | 37,08 |
21:59:55 | 100 | 37,07 |
21:59:55 | 9,02 Tsd. | 37,05 |
21:59:54 | 133 | 37,05 |
21:59:54 | 201 | 37,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 156 | 37,05 |
21:59:54 | 100 | 37,07 |
21:59:54 | 100 | 37,05 |
21:59:54 | 100 | 37,05 |
21:59:54 | 100 | 37,06 |
21:59:54 | 100 | 37,08 |
21:59:54 | 1,10 Tsd. | 37,05 |
21:59:54 | 228 | 37,08 |
21:59:53 | 400 | 37,05 |
21:59:53 | 101 | 37,05 |
21:59:53 | 567 | 37,05 |
21:59:53 | 333 | 37,06 |
21:59:53 | 100 | 37,08 |
21:59:53 | 340 | 37,08 |
21:59:53 | 405 | 37,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 37,05 |
21:59:53 | 700 | 37,06 |
21:59:52 | 300 | 37,06 |
21:59:52 | 100 | 37,07 |
21:59:52 | 304 | 37,06 |
21:59:52 | 100 | 37,07 |
21:59:52 | 696 | 37,05 |
21:59:52 | 200 | 37,06 |
21:59:51 | 100 | 37,07 |
21:59:51 | 100 | 37,07 |
21:59:51 | 100 | 37,07 |
21:59:51 | 100 | 37,07 |
21:59:51 | 104 | 37,05 |
21:59:51 | 100 | 37,06 |
21:59:51 | 100 | 37,07 |