Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:38 | 200 | 25,03 |
18.09.24 17:44:26 | 100 | 25,09 |
18.09.24 17:42:39 | 100 | 25,11 |
18.09.24 17:42:26 | 100 | 25,12 |
18.09.24 17:42:15 | 100 | 25,13 |
18.09.24 17:41:21 | 100 | 25,13 |
18.09.24 17:41:21 | 100 | 25,12 |
18.09.24 17:40:40 | 100 | 25,13 |
18.09.24 17:39:47 | 100 | 25,12 |
18.09.24 17:39:47 | 100 | 25,12 |
18.09.24 17:38:33 | 100 | 25,17 |
18.09.24 17:38:33 | 100 | 25,18 |
18.09.24 17:38:33 | 100 | 25,21 |
18.09.24 17:38:17 | 100 | 25,22 |
18.09.24 17:36:37 | 100 | 25,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:58 | 100 | 25,15 |
18.09.24 17:35:31 | 100 | 25,13 |
18.09.24 17:33:40 | 100 | 25,17 |
18.09.24 17:32:32 | 100 | 25,18 |
18.09.24 17:32:32 | 100 | 25,18 |
18.09.24 17:32:32 | 100 | 25,18 |
18.09.24 17:32:08 | 100 | 25,18 |
18.09.24 17:31:11 | 100 | 25,15 |
18.09.24 17:30:02 | 100 | 25,17 |
18.09.24 17:28:22 | 100 | 25,19 |
18.09.24 17:24:08 | 100 | 25,33 |
18.09.24 17:22:44 | 100 | 25,32 |
18.09.24 17:22:44 | 100 | 25,31 |
18.09.24 17:21:50 | 198 | 25,27 |
18.09.24 17:21:46 | 100 | 25,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:20 | 100 | 25,21 |
18.09.24 17:19:19 | 100 | 25,20 |
18.09.24 17:19:11 | 100 | 25,17 |
18.09.24 17:19:11 | 200 | 25,16 |
18.09.24 17:19:11 | 100 | 25,12 |
18.09.24 17:16:59 | 100 | 25,11 |
18.09.24 17:16:07 | 100 | 25,18 |
18.09.24 17:12:21 | 100 | 25,22 |
18.09.24 17:08:04 | 100 | 25,21 |
18.09.24 17:06:37 | 200 | 25,23 |
18.09.24 17:06:37 | 100 | 25,23 |
18.09.24 17:04:40 | 100 | 25,17 |
18.09.24 17:03:54 | 100 | 25,20 |
18.09.24 17:03:54 | 100 | 25,20 |
18.09.24 17:03:54 | 100 | 25,20 |