Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:16 | 100 | 25,26 |
18.09.24 19:18:14 | 100 | 25,25 |
18.09.24 19:18:14 | 100 | 25,25 |
18.09.24 19:18:14 | 100 | 25,25 |
18.09.24 19:15:31 | 159 | 25,25 |
18.09.24 19:15:31 | 100 | 25,25 |
18.09.24 19:15:31 | 100 | 25,25 |
18.09.24 19:15:26 | 100 | 25,27 |
18.09.24 19:14:03 | 100 | 25,31 |
18.09.24 19:13:33 | 100 | 25,32 |
18.09.24 19:13:33 | 100 | 25,32 |
18.09.24 19:13:25 | 100 | 25,34 |
18.09.24 19:12:30 | 100 | 25,36 |
18.09.24 19:11:58 | 100 | 25,37 |
18.09.24 19:11:58 | 123 | 25,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:58 | 400 | 25,39 |
18.09.24 19:11:58 | 241 | 25,39 |
18.09.24 19:11:31 | 150 | 25,39 |
18.09.24 19:11:31 | 100 | 25,39 |
18.09.24 19:11:31 | 400 | 25,39 |
18.09.24 19:10:25 | 100 | 25,39 |
18.09.24 19:10:25 | 228 | 25,39 |
18.09.24 19:10:25 | 100 | 25,39 |
18.09.24 19:10:14 | 100 | 25,40 |
18.09.24 19:10:14 | 300 | 25,40 |
18.09.24 19:10:13 | 208 | 25,41 |
18.09.24 19:10:13 | 164 | 25,41 |
18.09.24 19:10:13 | 100 | 25,41 |
18.09.24 19:10:13 | 100 | 25,41 |
18.09.24 19:08:11 | 100 | 25,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:11 | 100 | 25,41 |
18.09.24 19:08:11 | 100 | 25,41 |
18.09.24 19:08:11 | 100 | 25,41 |
18.09.24 19:08:11 | 200 | 25,41 |
18.09.24 19:07:00 | 189 | 25,40 |
18.09.24 19:07:00 | 300 | 25,40 |
18.09.24 19:07:00 | 579 | 25,40 |
18.09.24 19:07:00 | 200 | 25,40 |
18.09.24 19:07:00 | 100 | 25,41 |
18.09.24 19:07:00 | 390 | 25,41 |
18.09.24 19:07:00 | 100 | 25,41 |
18.09.24 19:07:00 | 100 | 25,42 |
18.09.24 19:04:52 | 100 | 25,44 |
18.09.24 19:02:14 | 100 | 25,45 |
18.09.24 19:02:14 | 100 | 25,45 |