Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:26 | 100 | 25,47 |
18.09.24 18:19:23 | 200 | 25,50 |
18.09.24 18:18:42 | 100 | 25,51 |
18.09.24 18:18:23 | 100 | 25,50 |
18.09.24 18:18:23 | 100 | 25,50 |
18.09.24 18:17:45 | 100 | 25,50 |
18.09.24 18:17:41 | 100 | 25,52 |
18.09.24 18:17:19 | 100 | 25,53 |
18.09.24 18:16:10 | 155 | 25,54 |
18.09.24 18:13:57 | 100 | 25,50 |
18.09.24 18:13:57 | 100 | 25,50 |
18.09.24 18:12:43 | 200 | 25,54 |
18.09.24 18:11:08 | 100 | 25,52 |
18.09.24 18:11:08 | 100 | 25,52 |
18.09.24 18:11:08 | 100 | 25,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:29 | 100 | 25,54 |
18.09.24 18:10:29 | 100 | 25,54 |
18.09.24 18:10:29 | 100 | 25,54 |
18.09.24 18:10:29 | 100 | 25,54 |
18.09.24 18:09:36 | 300 | 25,49 |
18.09.24 18:09:34 | 100 | 25,45 |
18.09.24 18:08:52 | 100 | 25,44 |
18.09.24 18:06:14 | 105 | 25,43 |
18.09.24 18:04:28 | 100 | 25,41 |
18.09.24 18:02:46 | 100 | 25,38 |
18.09.24 18:02:25 | 100 | 25,33 |
18.09.24 18:02:25 | 100 | 25,33 |
18.09.24 18:02:25 | 100 | 25,31 |
18.09.24 18:02:25 | 100 | 25,30 |
18.09.24 18:01:43 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:26 | 100 | 25,27 |
18.09.24 18:00:43 | 1,50 Tsd. | 25,27 |
18.09.24 17:59:44 | 100 | 25,18 |
18.09.24 17:53:42 | 100 | 25,15 |
18.09.24 17:50:02 | 500 | 25,08 |
18.09.24 17:49:32 | 100 | 25,06 |
18.09.24 17:49:32 | 100 | 25,05 |
18.09.24 17:49:32 | 100 | 25,04 |
18.09.24 17:48:23 | 100 | 25,00 |
18.09.24 17:48:05 | 100 | 24,98 |
18.09.24 17:47:53 | 100 | 25,05 |
18.09.24 17:47:39 | 100 | 25,03 |
18.09.24 17:47:39 | 200 | 25,03 |
18.09.24 17:46:38 | 100 | 25,04 |
18.09.24 17:46:38 | 100 | 25,03 |