Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:54 | 100 | 25,32 |
18.09.24 16:41:54 | 100 | 25,33 |
18.09.24 16:41:46 | 100 | 25,35 |
18.09.24 16:41:46 | 100 | 25,36 |
18.09.24 16:41:30 | 100 | 25,34 |
18.09.24 16:40:00 | 100 | 25,33 |
18.09.24 16:39:47 | 221 | 25,33 |
18.09.24 16:39:17 | 100 | 25,34 |
18.09.24 16:39:17 | 150 | 25,33 |
18.09.24 16:39:17 | 100 | 25,32 |
18.09.24 16:39:17 | 413 | 25,30 |
18.09.24 16:39:17 | 418 | 25,30 |
18.09.24 16:39:17 | 100 | 25,29 |
18.09.24 16:39:17 | 100 | 25,32 |
18.09.24 16:39:17 | 100 | 25,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:17 | 100 | 25,30 |
18.09.24 16:39:17 | 200 | 25,30 |
18.09.24 16:39:17 | 100 | 25,33 |
18.09.24 16:39:17 | 100 | 25,41 |
18.09.24 16:39:17 | 100 | 25,41 |
18.09.24 16:38:31 | 100 | 25,41 |
18.09.24 16:38:31 | 100 | 25,41 |
18.09.24 16:37:59 | 216 | 25,40 |
18.09.24 16:37:56 | 117 | 25,40 |
18.09.24 16:37:56 | 100 | 25,40 |
18.09.24 16:37:56 | 100 | 25,40 |
18.09.24 16:37:51 | 150 | 25,38 |
18.09.24 16:36:09 | 100 | 25,35 |
18.09.24 16:35:25 | 100 | 25,33 |
18.09.24 16:34:42 | 100 | 25,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:06 | 100 | 25,31 |
18.09.24 16:34:06 | 100 | 25,31 |
18.09.24 16:34:06 | 100 | 25,30 |
18.09.24 16:33:29 | 100 | 25,27 |
18.09.24 16:33:28 | 100 | 25,26 |
18.09.24 16:33:28 | 200 | 25,26 |
18.09.24 16:33:28 | 100 | 25,25 |
18.09.24 16:33:00 | 100 | 25,25 |
18.09.24 16:31:59 | 100 | 25,30 |
18.09.24 16:31:43 | 100 | 25,29 |
18.09.24 16:30:00 | 100 | 25,27 |
18.09.24 16:30:00 | 100 | 25,27 |
18.09.24 16:29:50 | 100 | 25,30 |
18.09.24 16:29:50 | 100 | 25,30 |
18.09.24 16:29:17 | 122 | 25,36 |