Victoria’s Secret & Co
WKN A3CU0R | ISIN US9264001028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:57 | 100 | 25,34 |
18.09.24 16:11:52 | 100 | 25,30 |
18.09.24 16:11:25 | 200 | 25,45 |
18.09.24 16:11:22 | 100 | 25,41 |
18.09.24 16:11:16 | 100 | 25,45 |
18.09.24 16:11:16 | 100 | 25,45 |
18.09.24 16:11:15 | 100 | 25,43 |
18.09.24 16:11:15 | 200 | 25,42 |
18.09.24 16:11:15 | 100 | 25,41 |
18.09.24 16:11:09 | 100 | 25,32 |
18.09.24 16:10:51 | 100 | 25,29 |
18.09.24 16:09:44 | 140 | 25,28 |
18.09.24 16:09:44 | 100 | 25,28 |
18.09.24 16:09:44 | 100 | 25,28 |
18.09.24 16:09:42 | 200 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:41 | 100 | 25,27 |
18.09.24 16:09:39 | 100 | 25,27 |
18.09.24 16:09:39 | 100 | 25,25 |
18.09.24 16:09:39 | 100 | 25,27 |
18.09.24 16:09:39 | 100 | 25,26 |
18.09.24 16:09:39 | 100 | 25,25 |
18.09.24 16:09:39 | 100 | 25,25 |
18.09.24 16:09:16 | 100 | 25,28 |
18.09.24 16:09:12 | 100 | 25,31 |
18.09.24 16:09:12 | 100 | 25,35 |
18.09.24 16:08:26 | 276 | 25,37 |
18.09.24 16:08:26 | 151 | 25,37 |
18.09.24 16:08:23 | 100 | 25,36 |
18.09.24 16:08:14 | 100 | 25,37 |
18.09.24 16:08:14 | 100 | 25,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:14 | 100 | 25,38 |
18.09.24 16:08:14 | 100 | 25,38 |
18.09.24 16:08:05 | 100 | 25,40 |
18.09.24 16:08:05 | 100 | 25,40 |
18.09.24 16:08:05 | 100 | 25,41 |
18.09.24 16:08:05 | 100 | 25,41 |
18.09.24 16:07:19 | 100 | 25,40 |
18.09.24 16:07:19 | 100 | 25,40 |
18.09.24 16:07:18 | 100 | 25,41 |
18.09.24 16:07:18 | 100 | 25,41 |
18.09.24 16:06:51 | 100 | 25,43 |
18.09.24 16:06:51 | 100 | 25,43 |
18.09.24 16:06:01 | 100 | 25,43 |
18.09.24 16:04:49 | 100 | 25,41 |
18.09.24 16:03:51 | 100 | 25,49 |