GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:33 | 100 | 52,12 |
27.09.24 21:56:31 | 200 | 52,12 |
27.09.24 21:56:30 | 111 | 52,11 |
27.09.24 21:56:28 | 100 | 52,12 |
27.09.24 21:56:24 | 100 | 52,12 |
27.09.24 21:56:24 | 100 | 52,12 |
27.09.24 21:56:24 | 242 | 52,12 |
27.09.24 21:56:24 | 200 | 52,12 |
27.09.24 21:56:15 | 100 | 52,11 |
27.09.24 21:56:06 | 100 | 52,11 |
27.09.24 21:56:04 | 176 | 52,11 |
27.09.24 21:56:04 | 100 | 52,11 |
27.09.24 21:56:04 | 100 | 52,11 |
27.09.24 21:56:04 | 100 | 52,11 |
27.09.24 21:56:04 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:04 | 314 | 52,11 |
27.09.24 21:56:04 | 300 | 52,11 |
27.09.24 21:56:01 | 100 | 52,11 |
27.09.24 21:56:01 | 607 | 52,11 |
27.09.24 21:56:01 | 100 | 52,11 |
27.09.24 21:56:01 | 100 | 52,11 |
27.09.24 21:56:01 | 100 | 52,11 |
27.09.24 21:56:00 | 100 | 52,11 |
27.09.24 21:55:56 | 314 | 52,12 |
27.09.24 21:55:56 | 200 | 52,12 |
27.09.24 21:55:56 | 100 | 52,11 |
27.09.24 21:55:53 | 100 | 52,12 |
27.09.24 21:55:37 | 100 | 52,12 |
27.09.24 21:55:37 | 126 | 52,12 |
27.09.24 21:55:36 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:36 | 100 | 52,13 |
27.09.24 21:55:36 | 100 | 52,13 |
27.09.24 21:55:36 | 191 | 52,13 |
27.09.24 21:55:36 | 100 | 52,13 |
27.09.24 21:55:36 | 200 | 52,13 |
27.09.24 21:55:36 | 304 | 52,13 |
27.09.24 21:55:35 | 400 | 52,12 |
27.09.24 21:55:30 | 100 | 52,11 |
27.09.24 21:55:28 | 100 | 52,12 |
27.09.24 21:55:28 | 100 | 52,12 |
27.09.24 21:55:28 | 100 | 52,12 |
27.09.24 21:55:28 | 100 | 52,12 |
27.09.24 21:55:28 | 100 | 52,12 |
27.09.24 21:55:28 | 100 | 52,12 |
27.09.24 21:55:28 | 100 | 52,12 |