GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:43 | 100 | 52,10 |
27.09.24 21:58:43 | 100 | 52,10 |
27.09.24 21:58:39 | 100 | 52,10 |
27.09.24 21:58:35 | 380 | 52,10 |
27.09.24 21:58:33 | 100 | 52,11 |
27.09.24 21:58:33 | 100 | 52,11 |
27.09.24 21:58:33 | 100 | 52,11 |
27.09.24 21:58:33 | 100 | 52,11 |
27.09.24 21:58:33 | 313 | 52,11 |
27.09.24 21:58:33 | 204 | 52,11 |
27.09.24 21:58:28 | 100 | 52,11 |
27.09.24 21:58:27 | 100 | 52,11 |
27.09.24 21:58:26 | 100 | 52,11 |
27.09.24 21:58:22 | 186 | 52,11 |
27.09.24 21:58:22 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | 100 | 52,11 |
27.09.24 21:58:21 | 100 | 52,10 |
27.09.24 21:58:21 | 100 | 52,10 |
27.09.24 21:58:21 | 162 | 52,11 |
27.09.24 21:58:21 | 200 | 52,11 |
27.09.24 21:58:21 | 177 | 52,11 |
27.09.24 21:58:21 | 100 | 52,11 |
27.09.24 21:58:21 | 628 | 52,11 |
27.09.24 21:58:21 | 100 | 52,11 |
27.09.24 21:58:21 | 175 | 52,11 |
27.09.24 21:58:21 | 750 | 52,10 |
27.09.24 21:58:21 | 142 | 52,10 |
27.09.24 21:58:19 | 100 | 52,10 |
27.09.24 21:58:14 | 100 | 52,11 |
27.09.24 21:58:14 | 300 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:11 | 200 | 52,11 |
27.09.24 21:58:09 | 181 | 52,11 |
27.09.24 21:58:09 | 100 | 52,11 |
27.09.24 21:58:09 | 516 | 52,11 |
27.09.24 21:58:02 | 100 | 52,11 |
27.09.24 21:58:02 | 100 | 52,11 |
27.09.24 21:57:58 | 100 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |
27.09.24 21:57:53 | 827 | 52,11 |
27.09.24 21:57:53 | 100 | 52,11 |