GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 52,16 |
27.09.24 21:59:46 | 100 | 52,16 |
27.09.24 21:59:46 | 100 | 52,16 |
27.09.24 21:59:46 | 175 | 52,16 |
27.09.24 21:59:44 | 100 | 52,15 |
27.09.24 21:59:43 | 100 | 52,16 |
27.09.24 21:59:42 | 100 | 52,16 |
27.09.24 21:59:41 | 100 | 52,16 |
27.09.24 21:59:41 | 100 | 52,16 |
27.09.24 21:59:41 | 100 | 52,16 |
27.09.24 21:59:40 | 100 | 52,16 |
27.09.24 21:59:39 | 100 | 52,16 |
27.09.24 21:59:36 | 500 | 52,16 |
27.09.24 21:59:36 | 100 | 52,16 |
27.09.24 21:59:31 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 100 | 52,15 |
27.09.24 21:59:30 | 100 | 52,16 |
27.09.24 21:59:27 | 264 | 52,16 |
27.09.24 21:59:25 | 100 | 52,15 |
27.09.24 21:59:23 | 100 | 52,15 |
27.09.24 21:59:23 | 100 | 52,15 |
27.09.24 21:59:22 | 100 | 52,15 |
27.09.24 21:59:22 | 100 | 52,15 |
27.09.24 21:59:21 | 300 | 52,15 |
27.09.24 21:59:21 | 100 | 52,15 |
27.09.24 21:59:21 | 100 | 52,15 |
27.09.24 21:59:21 | 100 | 52,15 |
27.09.24 21:59:17 | 100 | 52,15 |
27.09.24 21:59:17 | 100 | 52,15 |
27.09.24 21:59:16 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 150 | 52,15 |
27.09.24 21:59:16 | 100 | 52,16 |
27.09.24 21:59:16 | 100 | 52,15 |
27.09.24 21:59:16 | 100 | 52,15 |
27.09.24 21:59:16 | 256 | 52,15 |
27.09.24 21:59:16 | 100 | 52,15 |
27.09.24 21:59:15 | 100 | 52,15 |
27.09.24 21:59:15 | 200 | 52,12 |
27.09.24 21:59:15 | 100 | 52,13 |
27.09.24 21:59:15 | 100 | 52,13 |
27.09.24 21:59:15 | 100 | 52,13 |
27.09.24 21:59:15 | 100 | 52,11 |
27.09.24 21:59:15 | 100 | 52,12 |
27.09.24 21:59:15 | 1,11 Tsd. | 52,11 |
27.09.24 21:59:15 | 100 | 52,11 |