GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:50 | 100 | 52,11 |
27.09.24 21:57:44 | 100 | 52,11 |
27.09.24 21:57:36 | 200 | 52,11 |
27.09.24 21:57:35 | 200 | 52,11 |
27.09.24 21:57:33 | 135 | 52,11 |
27.09.24 21:57:32 | 100 | 52,11 |
27.09.24 21:57:32 | 200 | 52,12 |
27.09.24 21:57:32 | 100 | 52,11 |
27.09.24 21:57:31 | 100 | 52,11 |
27.09.24 21:57:31 | 100 | 52,11 |
27.09.24 21:57:31 | 100 | 52,11 |
27.09.24 21:57:31 | 100 | 52,11 |
27.09.24 21:57:31 | 100 | 52,11 |
27.09.24 21:57:31 | 196 | 52,11 |
27.09.24 21:57:31 | 1,00 Tsd. | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:28 | 100 | 52,12 |
27.09.24 21:57:28 | 100 | 52,12 |
27.09.24 21:57:25 | 100 | 52,12 |
27.09.24 21:57:21 | 100 | 52,12 |
27.09.24 21:57:21 | 236 | 52,12 |
27.09.24 21:57:19 | 100 | 52,12 |
27.09.24 21:57:18 | 100 | 52,12 |
27.09.24 21:57:18 | 100 | 52,12 |
27.09.24 21:57:18 | 100 | 52,12 |
27.09.24 21:57:10 | 100 | 52,12 |
27.09.24 21:57:10 | 100 | 52,12 |
27.09.24 21:57:07 | 100 | 52,12 |
27.09.24 21:57:07 | 426 | 52,12 |
27.09.24 21:57:01 | 100 | 52,12 |
27.09.24 21:57:01 | 593 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:01 | 100 | 52,12 |
27.09.24 21:56:59 | 100 | 52,12 |
27.09.24 21:56:59 | 100 | 52,12 |
27.09.24 21:56:59 | 100 | 52,12 |
27.09.24 21:56:59 | 100 | 52,12 |
27.09.24 21:56:59 | 100 | 52,12 |
27.09.24 21:56:54 | 100 | 52,12 |
27.09.24 21:56:50 | 100 | 52,12 |
27.09.24 21:56:50 | 100 | 52,11 |
27.09.24 21:56:43 | 100 | 52,12 |
27.09.24 21:56:40 | 100 | 52,12 |
27.09.24 21:56:33 | 100 | 52,12 |
27.09.24 21:56:33 | 100 | 52,12 |
27.09.24 21:56:33 | 302 | 52,12 |
27.09.24 21:56:33 | 200 | 52,12 |