GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:26 | 145 | 52,09 |
27.09.24 21:55:26 | 200 | 52,11 |
27.09.24 21:55:23 | 100 | 52,10 |
27.09.24 21:55:23 | 100 | 52,11 |
27.09.24 21:55:23 | 100 | 52,11 |
27.09.24 21:55:22 | 100 | 52,11 |
27.09.24 21:55:02 | 100 | 52,11 |
27.09.24 21:55:02 | 100 | 52,12 |
27.09.24 21:55:02 | 140 | 52,12 |
27.09.24 21:55:02 | 100 | 52,12 |
27.09.24 21:55:02 | 100 | 52,14 |
27.09.24 21:55:01 | 100 | 52,13 |
27.09.24 21:55:01 | 200 | 52,15 |
27.09.24 21:55:01 | 100 | 52,14 |
27.09.24 21:55:00 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 52,15 |
27.09.24 21:55:00 | 240 | 52,15 |
27.09.24 21:54:58 | 100 | 52,15 |
27.09.24 21:54:50 | 100 | 52,16 |
27.09.24 21:54:47 | 100 | 52,15 |
27.09.24 21:54:43 | 100 | 52,16 |
27.09.24 21:54:42 | 100 | 52,16 |
27.09.24 21:54:41 | 103 | 52,16 |
27.09.24 21:54:34 | 200 | 52,16 |
27.09.24 21:54:28 | 400 | 52,15 |
27.09.24 21:54:26 | 100 | 52,16 |
27.09.24 21:54:18 | 200 | 52,16 |
27.09.24 21:54:18 | 195 | 52,16 |
27.09.24 21:54:08 | 100 | 52,15 |
27.09.24 21:54:01 | 100 | 52,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:01 | 100 | 52,16 |
27.09.24 21:54:00 | 100 | 52,16 |
27.09.24 21:54:00 | 100 | 52,16 |
27.09.24 21:54:00 | 100 | 52,16 |
27.09.24 21:54:00 | 113 | 52,16 |
27.09.24 21:54:00 | 200 | 52,16 |
27.09.24 21:54:00 | 100 | 52,16 |
27.09.24 21:54:00 | 100 | 52,16 |
27.09.24 21:54:00 | 100 | 52,16 |
27.09.24 21:53:58 | 100 | 52,15 |
27.09.24 21:53:57 | 200 | 52,15 |
27.09.24 21:53:57 | 100 | 52,15 |
27.09.24 21:53:57 | 200 | 52,16 |
27.09.24 21:53:57 | 160 | 52,15 |
27.09.24 21:53:57 | 150 | 52,15 |