GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:38 | 673 | 52,75 |
30.09.24 15:39:38 | 115 | 52,75 |
30.09.24 15:39:38 | 100 | 52,75 |
30.09.24 15:39:20 | 100 | 52,75 |
30.09.24 15:39:05 | 100 | 52,75 |
30.09.24 15:39:05 | 100 | 52,76 |
30.09.24 15:39:05 | 786 | 52,75 |
30.09.24 15:39:05 | 100 | 52,79 |
30.09.24 15:39:05 | 200 | 52,75 |
30.09.24 15:39:05 | 200 | 52,77 |
30.09.24 15:39:05 | 100 | 52,75 |
30.09.24 15:39:05 | 148 | 52,75 |
30.09.24 15:39:05 | 472 | 52,75 |
30.09.24 15:39:05 | 109 | 52,75 |
30.09.24 15:39:05 | 122 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:05 | 878 | 52,75 |
30.09.24 15:39:05 | 100 | 52,75 |
30.09.24 15:39:05 | 115 | 52,76 |
30.09.24 15:38:49 | 100 | 53,02 |
30.09.24 15:37:47 | 100 | 52,84 |
30.09.24 15:37:06 | 100 | 52,87 |
30.09.24 15:37:03 | 100 | 52,84 |
30.09.24 15:36:59 | 100 | 53,05 |
30.09.24 15:36:59 | 100 | 53,07 |
30.09.24 15:36:59 | 100 | 53,07 |
30.09.24 15:36:59 | 100 | 53,07 |
30.09.24 15:36:59 | 100 | 53,07 |
30.09.24 15:36:59 | 100 | 52,99 |
30.09.24 15:36:59 | 305 | 53,07 |
30.09.24 15:36:59 | 100 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:59 | 100 | 53,03 |
30.09.24 15:36:59 | 100 | 53,01 |
30.09.24 15:33:08 | 100 | 52,99 |
30.09.24 15:33:06 | 100 | 52,96 |
30.09.24 15:31:55 | 100 | 52,91 |
30.09.24 15:31:51 | 100 | 52,97 |
30.09.24 15:31:51 | 200 | 53,05 |
30.09.24 15:31:51 | 100 | 53,07 |
30.09.24 15:31:51 | 100 | 53,04 |
30.09.24 15:31:51 | 100 | 52,97 |
30.09.24 15:31:33 | 100 | 52,94 |
30.09.24 15:31:33 | 100 | 52,94 |
30.09.24 15:31:14 | 102 | 53,08 |
30.09.24 15:30:59 | 100 | 53,09 |
30.09.24 15:30:59 | 100 | 53,10 |