GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:07 | 100 | 53,01 |
30.09.24 16:04:07 | 100 | 53,00 |
30.09.24 16:04:07 | 100 | 53,00 |
30.09.24 16:04:07 | 100 | 53,02 |
30.09.24 16:04:07 | 100 | 53,00 |
30.09.24 16:04:07 | 130 | 53,00 |
30.09.24 16:03:45 | 100 | 53,01 |
30.09.24 16:02:18 | 100 | 53,01 |
30.09.24 16:02:18 | 100 | 53,01 |
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:13 | 100 | 53,06 |
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:13 | 100 | 53,07 |
30.09.24 16:02:13 | 100 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:13 | 124 | 53,04 |
30.09.24 16:02:13 | 160 | 53,03 |
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:13 | 116 | 53,03 |
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:13 | 100 | 53,01 |
30.09.24 16:02:03 | 100 | 53,01 |
30.09.24 16:02:03 | 100 | 53,00 |
30.09.24 16:02:03 | 600 | 52,95 |
30.09.24 16:02:03 | 136 | 52,95 |
30.09.24 16:00:13 | 100 | 52,95 |
30.09.24 15:59:40 | 100 | 52,97 |
30.09.24 15:59:40 | 100 | 52,95 |
30.09.24 15:59:40 | 100 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:40 | 100 | 52,95 |
30.09.24 15:57:39 | 100 | 52,95 |
30.09.24 15:57:23 | 100 | 52,97 |
30.09.24 15:57:05 | 100 | 52,94 |
30.09.24 15:57:05 | 100 | 52,94 |
30.09.24 15:57:00 | 100 | 52,92 |
30.09.24 15:57:00 | 100 | 52,92 |
30.09.24 15:57:00 | 130 | 52,92 |
30.09.24 15:56:40 | 200 | 52,90 |
30.09.24 15:56:32 | 200 | 52,92 |
30.09.24 15:56:31 | 100 | 52,94 |
30.09.24 15:56:31 | 100 | 52,97 |
30.09.24 15:56:31 | 106 | 52,94 |
30.09.24 15:56:31 | 100 | 52,95 |
30.09.24 15:56:31 | 100 | 52,95 |