GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:50 | 100 | 53,12 |
30.09.24 16:05:50 | 140 | 53,10 |
30.09.24 16:05:50 | 109 | 53,12 |
30.09.24 16:05:50 | 100 | 53,15 |
30.09.24 16:05:50 | 100 | 53,17 |
30.09.24 16:05:50 | 100 | 53,15 |
30.09.24 16:05:49 | 100 | 53,20 |
30.09.24 16:05:48 | 100 | 53,18 |
30.09.24 16:05:48 | 100 | 53,17 |
30.09.24 16:05:48 | 100 | 53,20 |
30.09.24 16:05:48 | 100 | 53,22 |
30.09.24 16:05:48 | 100 | 53,19 |
30.09.24 16:05:48 | 100 | 53,20 |
30.09.24 16:05:48 | 100 | 53,21 |
30.09.24 16:05:48 | 100 | 53,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:48 | 230 | 53,21 |
30.09.24 16:05:48 | 100 | 53,21 |
30.09.24 16:05:48 | 100 | 53,23 |
30.09.24 16:05:48 | 100 | 53,20 |
30.09.24 16:05:48 | 100 | 53,25 |
30.09.24 16:05:48 | 100 | 53,20 |
30.09.24 16:05:48 | 100 | 53,24 |
30.09.24 16:05:48 | 100 | 53,22 |
30.09.24 16:05:48 | 100 | 53,22 |
30.09.24 16:05:48 | 100 | 53,17 |
30.09.24 16:05:48 | 200 | 53,19 |
30.09.24 16:05:48 | 100 | 53,21 |
30.09.24 16:05:48 | 100 | 53,23 |
30.09.24 16:05:48 | 100 | 53,19 |
30.09.24 16:05:48 | 100 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:48 | 100 | 53,18 |
30.09.24 16:05:48 | 889 | 53,17 |
30.09.24 16:05:48 | 175 | 53,17 |
30.09.24 16:05:48 | 100 | 53,19 |
30.09.24 16:05:48 | 100 | 53,20 |
30.09.24 16:05:48 | 100 | 53,21 |
30.09.24 16:05:48 | 134 | 53,18 |
30.09.24 16:05:48 | 316 | 53,18 |
30.09.24 16:05:48 | 100 | 53,18 |
30.09.24 16:05:48 | 100 | 53,21 |
30.09.24 16:05:48 | 266 | 53,18 |
30.09.24 16:05:48 | 400 | 53,21 |
30.09.24 16:05:48 | 800 | 53,21 |
30.09.24 16:05:48 | 100 | 53,23 |
30.09.24 16:05:48 | 100 | 53,21 |