GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:48 | 100 | 53,21 |
30.09.24 16:05:20 | 100 | 53,21 |
30.09.24 16:05:10 | 100 | 53,21 |
30.09.24 16:05:10 | 100 | 53,21 |
30.09.24 16:04:54 | 100 | 53,21 |
30.09.24 16:04:54 | 100 | 53,21 |
30.09.24 16:04:49 | 100 | 53,20 |
30.09.24 16:04:49 | 100 | 53,21 |
30.09.24 16:04:49 | 100 | 53,20 |
30.09.24 16:04:49 | 100 | 53,20 |
30.09.24 16:04:44 | 100 | 53,17 |
30.09.24 16:04:43 | 100 | 53,17 |
30.09.24 16:04:42 | 100 | 53,17 |
30.09.24 16:04:34 | 100 | 53,17 |
30.09.24 16:04:34 | 100 | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:34 | 100 | 53,17 |
30.09.24 16:04:34 | 100 | 53,17 |
30.09.24 16:04:34 | 100 | 53,17 |
30.09.24 16:04:34 | 100 | 53,14 |
30.09.24 16:04:34 | 100 | 53,15 |
30.09.24 16:04:34 | 142 | 53,17 |
30.09.24 16:04:33 | 100 | 53,13 |
30.09.24 16:04:33 | 100 | 53,13 |
30.09.24 16:04:33 | 100 | 53,09 |
30.09.24 16:04:33 | 100 | 53,10 |
30.09.24 16:04:33 | 100 | 53,10 |
30.09.24 16:04:33 | 100 | 53,10 |
30.09.24 16:04:33 | 100 | 53,08 |
30.09.24 16:04:33 | 100 | 53,10 |
30.09.24 16:04:33 | 300 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:33 | 100 | 53,07 |
30.09.24 16:04:33 | 100 | 53,05 |
30.09.24 16:04:33 | 100 | 53,06 |
30.09.24 16:04:33 | 100 | 53,05 |
30.09.24 16:04:33 | 100 | 53,05 |
30.09.24 16:04:33 | 100 | 53,04 |
30.09.24 16:04:33 | 242 | 53,07 |
30.09.24 16:04:33 | 100 | 53,05 |
30.09.24 16:04:10 | 100 | 53,05 |
30.09.24 16:04:10 | 100 | 53,03 |
30.09.24 16:04:10 | 200 | 53,05 |
30.09.24 16:04:07 | 100 | 53,01 |
30.09.24 16:04:07 | 100 | 53,01 |
30.09.24 16:04:07 | 100 | 53,01 |
30.09.24 16:04:07 | 100 | 53,01 |