GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:51 | 100 | 53,13 |
30.09.24 16:12:51 | 100 | 53,13 |
30.09.24 16:12:50 | 100 | 53,13 |
30.09.24 16:12:47 | 300 | 53,14 |
30.09.24 16:12:13 | 100 | 53,14 |
30.09.24 16:11:24 | 100 | 53,13 |
30.09.24 16:11:24 | 100 | 53,13 |
30.09.24 16:11:24 | 100 | 53,14 |
30.09.24 16:11:23 | 100 | 53,11 |
30.09.24 16:11:23 | 100 | 53,12 |
30.09.24 16:11:23 | 100 | 53,12 |
30.09.24 16:11:23 | 100 | 53,12 |
30.09.24 16:11:23 | 100 | 53,13 |
30.09.24 16:11:21 | 100 | 53,14 |
30.09.24 16:11:21 | 100 | 53,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:21 | 200 | 53,13 |
30.09.24 16:11:21 | 100 | 53,14 |
30.09.24 16:11:21 | 100 | 53,14 |
30.09.24 16:11:21 | 100 | 53,11 |
30.09.24 16:11:21 | 100 | 53,11 |
30.09.24 16:11:21 | 121 | 53,15 |
30.09.24 16:11:21 | 100 | 53,12 |
30.09.24 16:11:21 | 541 | 53,13 |
30.09.24 16:11:21 | 164 | 53,13 |
30.09.24 16:11:21 | 100 | 53,13 |
30.09.24 16:11:03 | 100 | 53,10 |
30.09.24 16:11:03 | 100 | 53,10 |
30.09.24 16:11:03 | 100 | 53,10 |
30.09.24 16:11:02 | 100 | 53,10 |
30.09.24 16:11:02 | 800 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:02 | 100 | 53,09 |
30.09.24 16:11:02 | 100 | 53,11 |
30.09.24 16:10:17 | 100 | 53,13 |
30.09.24 16:09:36 | 100 | 53,13 |
30.09.24 16:09:24 | 100 | 53,13 |
30.09.24 16:09:22 | 100 | 53,12 |
30.09.24 16:09:22 | 100 | 53,12 |
30.09.24 16:09:22 | 100 | 53,12 |
30.09.24 16:09:21 | 100 | 53,12 |
30.09.24 16:09:10 | 100 | 53,12 |
30.09.24 16:09:10 | 100 | 53,12 |
30.09.24 16:09:08 | 100 | 53,12 |
30.09.24 16:08:10 | 100 | 53,12 |
30.09.24 16:05:50 | 100 | 53,10 |
30.09.24 16:05:50 | 100 | 53,07 |