GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:42 | 100 | 51,58 |
26.09.24 21:56:42 | 368 | 51,59 |
26.09.24 21:56:42 | 109 | 51,59 |
26.09.24 21:56:41 | 100 | 51,60 |
26.09.24 21:56:41 | 138 | 51,60 |
26.09.24 21:56:41 | 100 | 51,60 |
26.09.24 21:56:39 | 167 | 51,61 |
26.09.24 21:56:36 | 400 | 51,59 |
26.09.24 21:56:34 | 100 | 51,61 |
26.09.24 21:56:30 | 100 | 51,60 |
26.09.24 21:56:30 | 100 | 51,60 |
26.09.24 21:56:30 | 411 | 51,61 |
26.09.24 21:56:29 | 100 | 51,60 |
26.09.24 21:56:29 | 100 | 51,61 |
26.09.24 21:56:29 | 213 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:26 | 100 | 51,61 |
26.09.24 21:56:24 | 121 | 51,60 |
26.09.24 21:56:23 | 100 | 51,60 |
26.09.24 21:56:23 | 200 | 51,60 |
26.09.24 21:56:23 | 100 | 51,60 |
26.09.24 21:56:21 | 100 | 51,60 |
26.09.24 21:56:19 | 100 | 51,60 |
26.09.24 21:56:15 | 100 | 51,60 |
26.09.24 21:56:15 | 100 | 51,60 |
26.09.24 21:56:15 | 100 | 51,60 |
26.09.24 21:56:10 | 200 | 51,59 |
26.09.24 21:56:10 | 100 | 51,60 |
26.09.24 21:56:10 | 100 | 51,60 |
26.09.24 21:56:10 | 100 | 51,59 |
26.09.24 21:56:10 | 100 | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:10 | 144 | 51,60 |
26.09.24 21:56:10 | 319 | 51,60 |
26.09.24 21:56:08 | 100 | 51,59 |
26.09.24 21:56:08 | 100 | 51,59 |
26.09.24 21:56:07 | 113 | 51,58 |
26.09.24 21:56:04 | 110 | 51,58 |
26.09.24 21:56:04 | 300 | 51,58 |
26.09.24 21:56:04 | 106 | 51,59 |
26.09.24 21:56:04 | 112 | 51,59 |
26.09.24 21:56:04 | 106 | 51,59 |
26.09.24 21:56:00 | 100 | 51,60 |
26.09.24 21:56:00 | 167 | 51,61 |
26.09.24 21:56:00 | 109 | 51,61 |
26.09.24 21:56:00 | 100 | 51,61 |
26.09.24 21:55:57 | 100 | 51,59 |