GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:24 | 100 | 51,56 |
26.09.24 21:58:24 | 100 | 51,56 |
26.09.24 21:58:24 | 100 | 51,56 |
26.09.24 21:58:23 | 101 | 51,55 |
26.09.24 21:58:23 | 100 | 51,54 |
26.09.24 21:58:22 | 140 | 51,52 |
26.09.24 21:58:21 | 112 | 51,52 |
26.09.24 21:58:18 | 192 | 51,52 |
26.09.24 21:58:18 | 100 | 51,51 |
26.09.24 21:58:18 | 107 | 51,51 |
26.09.24 21:58:18 | 124 | 51,52 |
26.09.24 21:58:18 | 100 | 51,53 |
26.09.24 21:58:18 | 100 | 51,53 |
26.09.24 21:58:18 | 200 | 51,53 |
26.09.24 21:58:18 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:18 | 325 | 51,53 |
26.09.24 21:58:16 | 494 | 51,55 |
26.09.24 21:58:16 | 100 | 51,55 |
26.09.24 21:58:16 | 200 | 51,55 |
26.09.24 21:58:16 | 100 | 51,53 |
26.09.24 21:58:16 | 176 | 51,52 |
26.09.24 21:58:15 | 100 | 51,52 |
26.09.24 21:58:12 | 100 | 51,51 |
26.09.24 21:58:12 | 100 | 51,52 |
26.09.24 21:58:12 | 309 | 51,52 |
26.09.24 21:58:10 | 100 | 51,51 |
26.09.24 21:58:10 | 300 | 51,51 |
26.09.24 21:58:10 | 100 | 51,51 |
26.09.24 21:58:09 | 100 | 51,52 |
26.09.24 21:58:09 | 100 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:09 | 203 | 51,50 |
26.09.24 21:58:09 | 200 | 51,50 |
26.09.24 21:58:09 | 100 | 51,50 |
26.09.24 21:58:09 | 100 | 51,54 |
26.09.24 21:58:09 | 100 | 51,51 |
26.09.24 21:58:09 | 100 | 51,51 |
26.09.24 21:58:09 | 100 | 51,51 |
26.09.24 21:58:09 | 100 | 51,51 |
26.09.24 21:58:09 | 100 | 51,51 |
26.09.24 21:58:09 | 100 | 51,51 |
26.09.24 21:58:09 | 392 | 51,51 |
26.09.24 21:58:09 | 100 | 51,53 |
26.09.24 21:58:09 | 106 | 51,53 |
26.09.24 21:58:09 | 400 | 51,54 |
26.09.24 21:58:09 | 161 | 51,53 |