GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:21 | 103 | 51,58 |
26.09.24 21:59:20 | 312 | 51,58 |
26.09.24 21:59:20 | 597 | 51,58 |
26.09.24 21:59:20 | 100 | 51,59 |
26.09.24 21:59:20 | 100 | 51,59 |
26.09.24 21:59:19 | 851 | 51,59 |
26.09.24 21:59:19 | 100 | 51,59 |
26.09.24 21:59:17 | 100 | 51,60 |
26.09.24 21:59:15 | 100 | 51,60 |
26.09.24 21:59:15 | 172 | 51,60 |
26.09.24 21:59:14 | 100 | 51,61 |
26.09.24 21:59:14 | 100 | 51,61 |
26.09.24 21:59:14 | 380 | 51,59 |
26.09.24 21:59:14 | 600 | 51,59 |
26.09.24 21:59:14 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 100 | 51,59 |
26.09.24 21:59:13 | 100 | 51,59 |
26.09.24 21:59:13 | 100 | 51,59 |
26.09.24 21:59:13 | 100 | 51,59 |
26.09.24 21:59:13 | 100 | 51,59 |
26.09.24 21:59:12 | 147 | 51,59 |
26.09.24 21:59:12 | 136 | 51,59 |
26.09.24 21:59:12 | 300 | 51,58 |
26.09.24 21:59:11 | 100 | 51,59 |
26.09.24 21:59:11 | 100 | 51,59 |
26.09.24 21:59:09 | 200 | 51,58 |
26.09.24 21:59:08 | 100 | 51,59 |
26.09.24 21:59:05 | 324 | 51,58 |
26.09.24 21:59:05 | 100 | 51,59 |
26.09.24 21:59:05 | 120 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:05 | 100 | 51,59 |
26.09.24 21:59:04 | 150 | 51,59 |
26.09.24 21:59:04 | 104 | 51,58 |
26.09.24 21:59:04 | 104 | 51,59 |
26.09.24 21:59:02 | 291 | 51,58 |
26.09.24 21:59:02 | 100 | 51,59 |
26.09.24 21:59:00 | 100 | 51,58 |
26.09.24 21:59:00 | 100 | 51,58 |
26.09.24 21:59:00 | 100 | 51,59 |
26.09.24 21:59:00 | 100 | 51,58 |
26.09.24 21:59:00 | 100 | 51,59 |
26.09.24 21:59:00 | 100 | 51,59 |
26.09.24 21:59:00 | 222 | 51,58 |
26.09.24 21:59:00 | 255 | 51,58 |
26.09.24 21:59:00 | 155 | 51,58 |