GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:09 | 100 | 51,54 |
26.09.24 21:58:09 | 100 | 51,54 |
26.09.24 21:58:09 | 100 | 51,54 |
26.09.24 21:58:09 | 106 | 51,54 |
26.09.24 21:58:09 | 100 | 51,54 |
26.09.24 21:58:09 | 100 | 51,54 |
26.09.24 21:58:09 | 200 | 51,54 |
26.09.24 21:58:09 | 102 | 51,55 |
26.09.24 21:58:09 | 100 | 51,55 |
26.09.24 21:58:08 | 100 | 51,55 |
26.09.24 21:58:08 | 100 | 51,55 |
26.09.24 21:58:08 | 100 | 51,55 |
26.09.24 21:58:08 | 200 | 51,54 |
26.09.24 21:58:08 | 241 | 51,54 |
26.09.24 21:58:08 | 300 | 51,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:08 | 100 | 51,54 |
26.09.24 21:58:03 | 100 | 51,53 |
26.09.24 21:58:00 | 100 | 51,52 |
26.09.24 21:57:59 | 329 | 51,52 |
26.09.24 21:57:58 | 146 | 51,54 |
26.09.24 21:57:58 | 212 | 51,53 |
26.09.24 21:57:58 | 112 | 51,53 |
26.09.24 21:57:58 | 300 | 51,54 |
26.09.24 21:57:58 | 100 | 51,54 |
26.09.24 21:57:58 | 100 | 51,54 |
26.09.24 21:57:58 | 101 | 51,53 |
26.09.24 21:57:58 | 100 | 51,53 |
26.09.24 21:57:58 | 100 | 51,53 |
26.09.24 21:57:58 | 117 | 51,53 |
26.09.24 21:57:58 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:57 | 142 | 51,53 |
26.09.24 21:57:57 | 200 | 51,53 |
26.09.24 21:57:57 | 107 | 51,54 |
26.09.24 21:57:57 | 100 | 51,54 |
26.09.24 21:57:57 | 531 | 51,54 |
26.09.24 21:57:57 | 100 | 51,56 |
26.09.24 21:57:57 | 329 | 51,55 |
26.09.24 21:57:57 | 300 | 51,56 |
26.09.24 21:57:57 | 1,41 Tsd. | 51,56 |
26.09.24 21:57:51 | 200 | 51,58 |
26.09.24 21:57:51 | 100 | 51,57 |
26.09.24 21:57:51 | 200 | 51,57 |
26.09.24 21:57:51 | 100 | 51,58 |
26.09.24 21:57:51 | 300 | 51,58 |
26.09.24 21:57:51 | 100 | 51,58 |