GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:30 | 170 | 51,60 |
26.09.24 21:57:30 | 386 | 51,60 |
26.09.24 21:57:30 | 100 | 51,61 |
26.09.24 21:57:30 | 100 | 51,61 |
26.09.24 21:57:27 | 158 | 51,61 |
26.09.24 21:57:27 | 152 | 51,61 |
26.09.24 21:57:24 | 100 | 51,60 |
26.09.24 21:57:24 | 300 | 51,60 |
26.09.24 21:57:23 | 184 | 51,61 |
26.09.24 21:57:23 | 187 | 51,61 |
26.09.24 21:57:18 | 100 | 51,60 |
26.09.24 21:57:18 | 177 | 51,61 |
26.09.24 21:57:15 | 100 | 51,60 |
26.09.24 21:57:15 | 474 | 51,60 |
26.09.24 21:57:15 | 160 | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:15 | 100 | 51,61 |
26.09.24 21:57:11 | 153 | 51,61 |
26.09.24 21:57:11 | 193 | 51,61 |
26.09.24 21:57:08 | 150 | 51,61 |
26.09.24 21:57:07 | 219 | 51,61 |
26.09.24 21:57:04 | 100 | 51,61 |
26.09.24 21:57:02 | 100 | 51,61 |
26.09.24 21:57:01 | 164 | 51,61 |
26.09.24 21:57:01 | 170 | 51,61 |
26.09.24 21:56:57 | 100 | 51,60 |
26.09.24 21:56:56 | 189 | 51,62 |
26.09.24 21:56:56 | 108 | 51,62 |
26.09.24 21:56:56 | 234 | 51,62 |
26.09.24 21:56:52 | 100 | 51,61 |
26.09.24 21:56:50 | 100 | 51,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:49 | 100 | 51,61 |
26.09.24 21:56:49 | 100 | 51,61 |
26.09.24 21:56:48 | 203 | 51,61 |
26.09.24 21:56:47 | 130 | 51,59 |
26.09.24 21:56:47 | 100 | 51,59 |
26.09.24 21:56:47 | 173 | 51,59 |
26.09.24 21:56:44 | 115 | 51,58 |
26.09.24 21:56:43 | 118 | 51,58 |
26.09.24 21:56:43 | 100 | 51,58 |
26.09.24 21:56:42 | 100 | 51,59 |
26.09.24 21:56:42 | 100 | 51,59 |
26.09.24 21:56:42 | 100 | 51,59 |
26.09.24 21:56:42 | 100 | 51,59 |
26.09.24 21:56:42 | 100 | 51,58 |
26.09.24 21:56:42 | 100 | 51,58 |