GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:09 | 317 | 51,45 |
26.09.24 21:48:37 | 106 | 51,44 |
26.09.24 21:48:37 | 100 | 51,44 |
26.09.24 21:48:14 | 100 | 51,43 |
26.09.24 21:48:13 | 100 | 51,43 |
26.09.24 21:48:11 | 100 | 51,44 |
26.09.24 21:48:11 | 100 | 51,43 |
26.09.24 21:48:11 | 100 | 51,44 |
26.09.24 21:48:11 | 100 | 51,44 |
26.09.24 21:48:08 | 100 | 51,45 |
26.09.24 21:48:08 | 100 | 51,46 |
26.09.24 21:48:08 | 100 | 51,45 |
26.09.24 21:48:08 | 150 | 51,45 |
26.09.24 21:48:08 | 200 | 51,45 |
26.09.24 21:48:08 | 310 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:08 | 477 | 51,45 |
26.09.24 21:48:08 | 103 | 51,45 |
26.09.24 21:48:08 | 100 | 51,46 |
26.09.24 21:48:04 | 166 | 51,46 |
26.09.24 21:48:04 | 400 | 51,46 |
26.09.24 21:47:46 | 100 | 51,46 |
26.09.24 21:47:22 | 100 | 51,47 |
26.09.24 21:47:22 | 100 | 51,46 |
26.09.24 21:47:17 | 100 | 51,46 |
26.09.24 21:46:54 | 100 | 51,47 |
26.09.24 21:46:54 | 165 | 51,47 |
26.09.24 21:46:54 | 100 | 51,47 |
26.09.24 21:46:53 | 100 | 51,47 |
26.09.24 21:45:53 | 100 | 51,45 |
26.09.24 21:45:53 | 202 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:49 | 100 | 51,43 |
26.09.24 21:45:07 | 103 | 51,43 |
26.09.24 21:45:00 | 200 | 51,44 |
26.09.24 21:45:00 | 100 | 51,44 |
26.09.24 21:45:00 | 200 | 51,44 |
26.09.24 21:45:00 | 100 | 51,44 |
26.09.24 21:45:00 | 100 | 51,44 |
26.09.24 21:45:00 | 100 | 51,44 |
26.09.24 21:45:00 | 100 | 51,45 |
26.09.24 21:44:57 | 100 | 51,45 |
26.09.24 21:44:57 | 100 | 51,45 |
26.09.24 21:44:57 | 202 | 51,45 |
26.09.24 21:44:52 | 538 | 51,46 |
26.09.24 21:44:41 | 100 | 51,47 |
26.09.24 21:44:22 | 100 | 51,44 |