GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:56 | 100 | 51,30 |
26.09.24 21:32:56 | 100 | 51,30 |
26.09.24 21:32:56 | 100 | 51,29 |
26.09.24 21:32:56 | 100 | 51,30 |
26.09.24 21:32:56 | 167 | 51,30 |
26.09.24 21:32:56 | 100 | 51,30 |
26.09.24 21:32:53 | 300 | 51,30 |
26.09.24 21:32:53 | 289 | 51,30 |
26.09.24 21:32:53 | 100 | 51,32 |
26.09.24 21:32:53 | 100 | 51,32 |
26.09.24 21:32:53 | 100 | 51,32 |
26.09.24 21:32:53 | 120 | 51,34 |
26.09.24 21:32:50 | 100 | 51,33 |
26.09.24 21:32:35 | 1,07 Tsd. | 51,34 |
26.09.24 21:31:55 | 310 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:47 | 1,14 Tsd. | 51,35 |
26.09.24 21:31:41 | 194 | 51,37 |
26.09.24 21:31:30 | 100 | 51,39 |
26.09.24 21:31:30 | 100 | 51,39 |
26.09.24 21:29:56 | 100 | 51,42 |
26.09.24 21:29:56 | 143 | 51,42 |
26.09.24 21:29:56 | 100 | 51,42 |
26.09.24 21:27:54 | 100 | 51,45 |
26.09.24 21:27:54 | 100 | 51,43 |
26.09.24 21:27:54 | 138 | 51,43 |
26.09.24 21:27:54 | 100 | 51,43 |
26.09.24 21:27:11 | 100 | 51,44 |
26.09.24 21:26:53 | 100 | 51,47 |
26.09.24 21:26:27 | 100 | 51,52 |
26.09.24 21:26:27 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:09 | 100 | 51,54 |
26.09.24 21:25:58 | 100 | 51,56 |
26.09.24 21:25:58 | 100 | 51,55 |
26.09.24 21:25:58 | 100 | 51,55 |
26.09.24 21:25:57 | 108 | 51,58 |
26.09.24 21:25:50 | 108 | 51,60 |
26.09.24 21:25:50 | 100 | 51,60 |
26.09.24 21:25:50 | 100 | 51,61 |
26.09.24 21:25:50 | 100 | 51,61 |
26.09.24 21:25:50 | 101 | 51,60 |
26.09.24 21:25:50 | 100 | 51,59 |
26.09.24 21:25:50 | 100 | 51,59 |
26.09.24 21:25:50 | 103 | 51,59 |
26.09.24 21:25:50 | 100 | 51,59 |
26.09.24 21:25:50 | 100 | 51,58 |