GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:33 | 100 | 51,69 |
26.09.24 21:03:33 | 133 | 51,69 |
26.09.24 21:03:33 | 100 | 51,69 |
26.09.24 21:03:33 | 100 | 51,69 |
26.09.24 21:03:33 | 100 | 51,69 |
26.09.24 21:02:38 | 100 | 51,67 |
26.09.24 21:01:28 | 100 | 51,69 |
26.09.24 21:01:28 | 104 | 51,67 |
26.09.24 21:01:06 | 100 | 51,67 |
26.09.24 21:01:06 | 100 | 51,67 |
26.09.24 21:01:06 | 136 | 51,67 |
26.09.24 21:00:45 | 100 | 51,66 |
26.09.24 21:00:45 | 127 | 51,67 |
26.09.24 21:00:03 | 100 | 51,68 |
26.09.24 21:00:02 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:01 | 100 | 51,68 |
26.09.24 20:59:21 | 100 | 51,68 |
26.09.24 20:59:21 | 100 | 51,68 |
26.09.24 20:59:21 | 100 | 51,68 |
26.09.24 20:59:21 | 196 | 51,68 |
26.09.24 20:59:21 | 172 | 51,68 |
26.09.24 20:59:20 | 100 | 51,68 |
26.09.24 20:59:20 | 271 | 51,67 |
26.09.24 20:59:20 | 100 | 51,68 |
26.09.24 20:59:20 | 519 | 51,67 |
26.09.24 20:59:03 | 100 | 51,67 |
26.09.24 20:59:03 | 100 | 51,67 |
26.09.24 20:58:52 | 100 | 51,67 |
26.09.24 20:58:47 | 134 | 51,68 |
26.09.24 20:58:46 | 103 | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:46 | 215 | 51,67 |
26.09.24 20:58:46 | 415 | 51,66 |
26.09.24 20:58:46 | 100 | 51,66 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 100 | 51,65 |
26.09.24 20:58:46 | 210 | 51,66 |
26.09.24 20:58:12 | 112 | 51,66 |
26.09.24 20:58:12 | 115 | 51,67 |
26.09.24 20:58:07 | 115 | 51,66 |