GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:13 | 102 | 51,56 |
26.09.24 20:52:33 | 100 | 51,56 |
26.09.24 20:52:32 | 125 | 51,55 |
26.09.24 20:52:01 | 100 | 51,54 |
26.09.24 20:51:10 | 100 | 51,52 |
26.09.24 20:51:07 | 100 | 51,51 |
26.09.24 20:51:07 | 100 | 51,51 |
26.09.24 20:51:06 | 207 | 51,49 |
26.09.24 20:50:45 | 100 | 51,51 |
26.09.24 20:49:15 | 100 | 51,51 |
26.09.24 20:49:01 | 150 | 51,48 |
26.09.24 20:48:08 | 132 | 51,49 |
26.09.24 20:48:07 | 102 | 51,48 |
26.09.24 20:48:07 | 131 | 51,48 |
26.09.24 20:46:49 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:46:10 | 100 | 51,45 |
26.09.24 20:45:13 | 100 | 51,43 |
26.09.24 20:45:13 | 100 | 51,43 |
26.09.24 20:45:12 | 140 | 51,42 |
26.09.24 20:45:09 | 200 | 51,41 |
26.09.24 20:45:09 | 100 | 51,41 |
26.09.24 20:45:09 | 100 | 51,41 |
26.09.24 20:45:09 | 100 | 51,42 |
26.09.24 20:45:09 | 100 | 51,42 |
26.09.24 20:45:09 | 100 | 51,42 |
26.09.24 20:45:09 | 100 | 51,49 |
26.09.24 20:45:09 | 100 | 51,46 |
26.09.24 20:45:09 | 100 | 51,48 |
26.09.24 20:45:09 | 100 | 51,48 |
26.09.24 20:45:09 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:09 | 100 | 51,49 |
26.09.24 20:45:04 | 100 | 51,53 |
26.09.24 20:44:56 | 171 | 51,53 |
26.09.24 20:44:46 | 100 | 51,53 |
26.09.24 20:44:45 | 125 | 51,54 |
26.09.24 20:44:45 | 3,33 Tsd. | 51,52 |
26.09.24 20:44:42 | 100 | 51,56 |
26.09.24 20:44:37 | 103 | 51,54 |
26.09.24 20:44:37 | 100 | 51,57 |
26.09.24 20:44:28 | 103 | 51,50 |
26.09.24 20:44:28 | 205 | 51,48 |
26.09.24 20:44:28 | 142 | 51,48 |
26.09.24 20:44:21 | 100 | 51,47 |
26.09.24 20:44:21 | 100 | 51,47 |
26.09.24 20:44:02 | 125 | 51,47 |