GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:20 | 100 | 51,47 |
26.09.24 21:44:11 | 100 | 51,46 |
26.09.24 21:43:35 | 100 | 51,45 |
26.09.24 21:43:32 | 470 | 51,46 |
26.09.24 21:43:32 | 100 | 51,45 |
26.09.24 21:43:32 | 100 | 51,45 |
26.09.24 21:43:32 | 180 | 51,43 |
26.09.24 21:43:32 | 253 | 51,41 |
26.09.24 21:43:32 | 100 | 51,41 |
26.09.24 21:43:27 | 152 | 51,39 |
26.09.24 21:43:26 | 110 | 51,38 |
26.09.24 21:43:26 | 100 | 51,38 |
26.09.24 21:43:26 | 100 | 51,38 |
26.09.24 21:42:46 | 100 | 51,37 |
26.09.24 21:42:45 | 112 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:06 | 600 | 51,37 |
26.09.24 21:42:06 | 300 | 51,38 |
26.09.24 21:42:06 | 100 | 51,38 |
26.09.24 21:41:53 | 103 | 51,37 |
26.09.24 21:41:46 | 111 | 51,38 |
26.09.24 21:41:45 | 100 | 51,35 |
26.09.24 21:41:45 | 100 | 51,35 |
26.09.24 21:41:44 | 100 | 51,33 |
26.09.24 21:41:40 | 100 | 51,34 |
26.09.24 21:41:20 | 100 | 51,34 |
26.09.24 21:40:49 | 277 | 51,36 |
26.09.24 21:40:46 | 100 | 51,36 |
26.09.24 21:40:46 | 100 | 51,35 |
26.09.24 21:40:43 | 100 | 51,36 |
26.09.24 21:40:43 | 100 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:43 | 100 | 51,37 |
26.09.24 21:40:43 | 100 | 51,37 |
26.09.24 21:40:35 | 218 | 51,38 |
26.09.24 21:40:22 | 1,96 Tsd. | 51,39 |
26.09.24 21:40:20 | 100 | 51,39 |
26.09.24 21:40:15 | 100 | 51,38 |
26.09.24 21:40:15 | 115 | 51,38 |
26.09.24 21:40:15 | 100 | 51,38 |
26.09.24 21:40:15 | 175 | 51,37 |
26.09.24 21:40:15 | 100 | 51,37 |
26.09.24 21:40:15 | 400 | 51,36 |
26.09.24 21:40:15 | 100 | 51,37 |
26.09.24 21:40:15 | 100 | 51,36 |
26.09.24 21:40:15 | 100 | 51,37 |
26.09.24 21:40:06 | 100 | 51,33 |