GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:54 | - | 166,50 |
04.10.24 08:01:53 | - | 166,00 |
04.10.24 08:01:52 | - | 166,50 |
04.10.24 08:01:51 | - | 166,00 |
04.10.24 08:01:50 | - | 166,50 |
04.10.24 08:01:49 | - | 166,00 |
04.10.24 08:01:48 | - | 166,50 |
04.10.24 08:01:28 | - | 166,00 |
04.10.24 08:01:27 | - | 166,50 |
04.10.24 08:01:12 | - | 166,00 |
04.10.24 08:01:09 | - | 166,50 |
04.10.24 08:01:08 | - | 166,00 |
04.10.24 08:00:48 | - | 166,50 |
04.10.24 08:00:28 | - | 166,00 |
04.10.24 08:00:26 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:25 | - | 166,00 |
04.10.24 08:00:23 | - | 166,50 |
04.10.24 08:00:22 | - | 166,00 |
04.10.24 08:00:21 | - | 166,50 |
04.10.24 08:00:19 | - | 166,00 |
04.10.24 08:00:18 | - | 166,50 |
04.10.24 08:00:17 | - | 166,00 |
04.10.24 08:00:15 | - | 166,50 |
04.10.24 08:00:14 | - | 166,00 |
04.10.24 08:00:13 | - | 166,50 |
04.10.24 08:00:12 | - | 166,00 |
04.10.24 08:00:11 | - | 166,50 |
04.10.24 08:00:10 | - | 166,00 |
04.10.24 08:00:07 | - | 166,50 |
04.10.24 08:00:01 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:26 | - | 166,00 |
04.10.24 07:59:07 | - | 166,00 |
04.10.24 07:59:06 | - | 166,00 |
04.10.24 07:58:48 | - | 166,00 |
04.10.24 07:58:47 | - | 166,00 |
04.10.24 07:58:28 | - | 166,00 |
04.10.24 07:58:27 | - | 166,00 |
04.10.24 07:57:48 | - | 166,00 |
04.10.24 07:57:28 | - | 166,00 |
04.10.24 07:56:30 | - | 166,00 |
04.10.24 07:56:29 | - | 166,00 |
04.10.24 07:56:28 | - | 166,00 |
04.10.24 07:56:27 | - | 166,00 |
04.10.24 07:56:09 | - | 166,00 |
04.10.24 07:56:08 | - | 166,00 |