GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:10 | - | 166,50 |
04.10.24 08:12:09 | - | 166,00 |
04.10.24 08:12:08 | - | 166,50 |
04.10.24 08:11:49 | - | 166,00 |
04.10.24 08:11:48 | - | 166,50 |
04.10.24 08:11:28 | - | 166,00 |
04.10.24 08:11:27 | - | 166,50 |
04.10.24 08:11:10 | - | 166,00 |
04.10.24 08:11:09 | - | 166,50 |
04.10.24 08:11:08 | - | 166,00 |
04.10.24 08:10:49 | - | 166,50 |
04.10.24 08:10:48 | - | 166,00 |
04.10.24 08:10:47 | - | 166,50 |
04.10.24 08:10:30 | - | 166,00 |
04.10.24 08:10:29 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:08 | - | 166,00 |
04.10.24 08:09:49 | - | 166,50 |
04.10.24 08:09:27 | - | 166,00 |
04.10.24 08:09:12 | - | 166,50 |
04.10.24 08:09:11 | - | 166,00 |
04.10.24 08:09:08 | - | 166,50 |
04.10.24 08:08:28 | - | 166,00 |
04.10.24 08:08:09 | - | 166,50 |
04.10.24 08:08:08 | - | 166,00 |
04.10.24 08:07:49 | - | 166,50 |
04.10.24 08:07:28 | - | 166,00 |
04.10.24 08:07:27 | - | 166,50 |
04.10.24 08:07:09 | - | 166,00 |
04.10.24 08:07:07 | - | 166,50 |
04.10.24 08:06:47 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:33 | - | 166,50 |
04.10.24 08:06:32 | - | 166,00 |
04.10.24 08:06:31 | - | 166,50 |
04.10.24 08:06:30 | - | 166,00 |
04.10.24 08:06:29 | - | 166,50 |
04.10.24 08:06:28 | - | 166,00 |
04.10.24 08:06:27 | - | 166,50 |
04.10.24 08:06:09 | - | 166,00 |
04.10.24 08:06:08 | - | 166,50 |
04.10.24 08:06:07 | - | 166,00 |
04.10.24 08:05:46 | - | 166,50 |
04.10.24 08:05:28 | - | 166,00 |
04.10.24 08:05:09 | - | 166,50 |
04.10.24 08:04:50 | - | 166,00 |
04.10.24 08:04:49 | - | 166,50 |