GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:19:08 | - | 166,00 |
04.10.24 08:18:29 | - | 166,50 |
04.10.24 08:18:28 | - | 166,00 |
04.10.24 08:18:08 | - | 166,50 |
04.10.24 08:17:49 | - | 166,00 |
04.10.24 08:17:48 | - | 166,50 |
04.10.24 08:17:09 | - | 166,00 |
04.10.24 08:16:49 | - | 166,50 |
04.10.24 08:16:48 | - | 166,00 |
04.10.24 08:16:47 | - | 166,50 |
04.10.24 08:16:31 | - | 166,00 |
04.10.24 08:16:30 | - | 166,50 |
04.10.24 08:16:29 | - | 166,00 |
04.10.24 08:16:28 | - | 166,50 |
04.10.24 08:16:11 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:10 | - | 166,50 |
04.10.24 08:16:08 | - | 166,00 |
04.10.24 08:16:07 | - | 166,50 |
04.10.24 08:16:06 | - | 166,00 |
04.10.24 08:15:28 | - | 166,50 |
04.10.24 08:15:27 | - | 166,00 |
04.10.24 08:15:08 | - | 166,50 |
04.10.24 08:14:47 | - | 166,00 |
04.10.24 08:14:28 | - | 166,50 |
04.10.24 08:13:50 | - | 166,00 |
04.10.24 08:13:49 | - | 166,50 |
04.10.24 08:13:07 | - | 166,00 |
04.10.24 08:12:47 | - | 166,50 |
04.10.24 08:12:27 | - | 166,00 |
04.10.24 08:12:10 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:09 | - | 166,00 |
04.10.24 08:12:08 | - | 166,50 |
04.10.24 08:11:49 | - | 166,00 |
04.10.24 08:11:48 | - | 166,50 |
04.10.24 08:11:28 | - | 166,00 |
04.10.24 08:11:27 | - | 166,50 |
04.10.24 08:11:10 | - | 166,00 |
04.10.24 08:11:09 | - | 166,50 |
04.10.24 08:11:08 | - | 166,00 |
04.10.24 08:10:49 | - | 166,50 |
04.10.24 08:10:48 | - | 166,00 |
04.10.24 08:10:47 | - | 166,50 |
04.10.24 08:10:30 | - | 166,00 |
04.10.24 08:10:29 | - | 166,50 |
04.10.24 08:10:08 | - | 166,00 |