GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:48 | - | 166,00 |
04.10.24 08:29:07 | - | 166,00 |
04.10.24 08:28:08 | - | 166,00 |
04.10.24 08:28:06 | - | 166,00 |
04.10.24 08:27:51 | - | 166,00 |
04.10.24 08:27:50 | - | 166,00 |
04.10.24 08:27:49 | - | 166,00 |
04.10.24 08:27:33 | - | 166,00 |
04.10.24 08:27:31 | - | 166,00 |
04.10.24 08:27:30 | - | 166,00 |
04.10.24 08:27:29 | - | 166,00 |
04.10.24 08:27:28 | - | 166,00 |
04.10.24 08:27:07 | - | 166,00 |
04.10.24 08:26:48 | - | 166,00 |
04.10.24 08:25:29 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:09 | - | 166,00 |
04.10.24 08:25:08 | - | 166,00 |
04.10.24 08:24:09 | - | 166,00 |
04.10.24 08:23:48 | - | 166,50 |
04.10.24 08:23:32 | - | 166,00 |
04.10.24 08:23:31 | - | 166,50 |
04.10.24 08:23:30 | - | 166,00 |
04.10.24 08:23:29 | - | 166,50 |
04.10.24 08:23:09 | - | 166,00 |
04.10.24 08:22:52 | - | 166,50 |
04.10.24 08:22:50 | - | 166,00 |
04.10.24 08:22:49 | - | 166,50 |
04.10.24 08:22:28 | - | 166,00 |
04.10.24 08:22:07 | - | 166,50 |
04.10.24 08:21:49 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:21:48 | - | 166,50 |
04.10.24 08:21:08 | - | 166,00 |
04.10.24 08:21:07 | - | 166,50 |
04.10.24 08:20:48 | - | 166,00 |
04.10.24 08:20:47 | - | 166,50 |
04.10.24 08:20:28 | - | 166,00 |
04.10.24 08:20:10 | - | 166,50 |
04.10.24 08:20:09 | - | 166,00 |
04.10.24 08:20:08 | - | 166,50 |
04.10.24 08:20:07 | - | 166,00 |
04.10.24 08:19:46 | - | 166,50 |
04.10.24 08:19:27 | - | 166,00 |
04.10.24 08:19:26 | - | 166,50 |
04.10.24 08:19:08 | - | 166,00 |
04.10.24 08:18:29 | - | 166,50 |