GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:03 | - | 167,50 |
02.10.24 14:39:02 | - | 167,50 |
02.10.24 14:36:02 | - | 167,50 |
02.10.24 14:33:02 | - | 167,50 |
02.10.24 14:30:02 | - | 167,50 |
02.10.24 14:30:01 | - | 167,50 |
02.10.24 14:29:59 | - | 167,50 |
02.10.24 14:27:59 | - | 167,00 |
02.10.24 14:24:59 | - | 167,00 |
02.10.24 14:21:59 | - | 167,00 |
02.10.24 14:20:07 | - | 167,00 |
02.10.24 14:17:07 | - | 167,00 |
02.10.24 14:14:07 | - | 167,00 |
02.10.24 14:11:06 | - | 167,00 |
02.10.24 14:08:06 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:06 | - | 167,00 |
02.10.24 14:02:06 | - | 167,00 |
02.10.24 13:59:05 | - | 167,00 |
02.10.24 13:56:05 | - | 167,00 |
02.10.24 13:53:05 | - | 167,00 |
02.10.24 13:50:05 | - | 167,00 |
02.10.24 13:47:04 | - | 167,00 |
02.10.24 13:44:04 | - | 167,00 |
02.10.24 13:41:04 | - | 167,00 |
02.10.24 13:38:04 | - | 167,00 |
02.10.24 13:35:03 | - | 167,00 |
02.10.24 13:32:03 | - | 167,00 |
02.10.24 13:29:03 | - | 167,00 |
02.10.24 13:26:02 | - | 167,00 |
02.10.24 13:23:02 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:02 | - | 167,00 |
02.10.24 13:17:01 | - | 167,00 |
02.10.24 13:15:02 | - | 166,50 |
02.10.24 13:12:12 | - | 167,00 |
02.10.24 13:09:12 | - | 167,00 |
02.10.24 13:06:11 | - | 167,00 |
02.10.24 13:03:11 | - | 167,00 |
02.10.24 13:00:10 | - | 167,00 |
02.10.24 12:58:57 | - | 167,00 |
02.10.24 12:55:57 | - | 167,00 |
02.10.24 12:52:57 | - | 167,00 |
02.10.24 12:49:57 | - | 167,00 |
02.10.24 12:46:56 | - | 167,00 |
02.10.24 12:43:56 | - | 167,00 |
02.10.24 12:40:56 | - | 167,00 |