GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:02 | - | 167,00 |
02.10.24 11:30:01 | - | 167,00 |
02.10.24 11:30:00 | - | 167,50 |
02.10.24 11:26:59 | - | 167,50 |
02.10.24 11:23:59 | - | 167,50 |
02.10.24 11:20:59 | - | 167,50 |
02.10.24 11:20:56 | - | 167,50 |
02.10.24 11:20:42 | - | 167,50 |
02.10.24 11:20:37 | - | 167,50 |
02.10.24 11:18:58 | - | 167,50 |
02.10.24 11:18:14 | - | 167,50 |
02.10.24 11:16:16 | - | 167,50 |
02.10.24 11:16:01 | - | 167,50 |
02.10.24 11:14:52 | - | 167,50 |
02.10.24 11:14:22 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:37 | - | 167,50 |
02.10.24 11:09:45 | - | 167,50 |
02.10.24 11:09:03 | - | 167,50 |
02.10.24 11:09:01 | - | 167,50 |
02.10.24 11:07:46 | - | 167,50 |
02.10.24 11:07:45 | - | 167,50 |
02.10.24 11:07:00 | - | 167,50 |
02.10.24 11:04:00 | - | 167,50 |
02.10.24 11:03:58 | - | 167,50 |
02.10.24 11:03:57 | - | 167,50 |
02.10.24 11:03:18 | - | 167,00 |
02.10.24 11:03:17 | - | 167,00 |
02.10.24 11:03:16 | - | 167,50 |
02.10.24 11:03:15 | - | 167,50 |
02.10.24 11:03:15 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:24 | - | 167,00 |
02.10.24 10:59:24 | - | 167,00 |
02.10.24 10:56:24 | - | 167,00 |
02.10.24 10:53:23 | - | 167,00 |
02.10.24 10:50:23 | - | 167,00 |
02.10.24 10:47:23 | - | 167,00 |
02.10.24 10:46:07 | - | 167,00 |
02.10.24 10:43:06 | - | 167,00 |
02.10.24 10:40:06 | - | 167,00 |
02.10.24 10:37:06 | - | 167,00 |
02.10.24 10:34:06 | - | 167,00 |
02.10.24 10:31:06 | - | 167,00 |
02.10.24 10:28:05 | - | 167,00 |
02.10.24 10:25:04 | - | 167,00 |
02.10.24 10:24:14 | - | 167,00 |