GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:05 | - | 167,50 |
02.10.24 15:33:04 | - | 167,00 |
02.10.24 15:33:03 | - | 167,50 |
02.10.24 15:33:02 | - | 167,00 |
02.10.24 15:33:01 | - | 167,50 |
02.10.24 15:32:34 | - | 167,00 |
02.10.24 15:32:33 | - | 167,00 |
02.10.24 15:32:26 | - | 167,00 |
02.10.24 15:32:06 | - | 167,00 |
02.10.24 15:31:51 | - | 167,00 |
02.10.24 15:31:51 | - | 167,00 |
02.10.24 15:31:12 | - | 167,00 |
02.10.24 15:31:10 | - | 167,00 |
02.10.24 15:30:38 | - | 167,00 |
02.10.24 15:30:24 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:17 | - | 168,00 |
02.10.24 15:30:15 | - | 167,50 |
02.10.24 15:30:06 | - | 168,00 |
02.10.24 15:30:06 | - | 168,50 |
02.10.24 15:30:04 | - | 167,50 |
02.10.24 15:30:01 | - | 168,00 |
02.10.24 15:29:52 | - | 168,00 |
02.10.24 15:29:50 | - | 168,50 |
02.10.24 15:29:49 | - | 168,00 |
02.10.24 15:29:30 | - | 167,50 |
02.10.24 15:29:29 | - | 168,00 |
02.10.24 15:29:17 | - | 168,00 |
02.10.24 15:29:14 | - | 168,00 |
02.10.24 15:28:05 | - | 168,00 |
02.10.24 15:28:02 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:01 | - | 168,00 |
02.10.24 15:28:01 | - | 167,50 |
02.10.24 15:27:50 | - | 167,50 |
02.10.24 15:24:49 | - | 167,50 |
02.10.24 15:24:26 | - | 167,50 |
02.10.24 15:21:26 | - | 167,50 |
02.10.24 15:18:26 | - | 167,50 |
02.10.24 15:18:09 | - | 167,50 |
02.10.24 15:15:58 | - | 167,50 |
02.10.24 15:12:58 | - | 167,50 |
02.10.24 15:09:58 | - | 167,50 |
02.10.24 15:06:58 | - | 167,50 |
02.10.24 15:03:58 | - | 167,50 |
02.10.24 15:00:57 | - | 167,50 |
02.10.24 14:57:57 | - | 167,50 |