GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:26 | - | 167,50 |
02.10.24 15:18:26 | - | 167,50 |
02.10.24 15:18:09 | - | 167,50 |
02.10.24 15:15:58 | - | 167,50 |
02.10.24 15:12:58 | - | 167,50 |
02.10.24 15:09:58 | - | 167,50 |
02.10.24 15:06:58 | - | 167,50 |
02.10.24 15:03:58 | - | 167,50 |
02.10.24 15:00:57 | - | 167,50 |
02.10.24 14:57:57 | - | 167,50 |
02.10.24 14:54:57 | - | 167,50 |
02.10.24 14:51:57 | - | 167,50 |
02.10.24 14:48:56 | - | 167,50 |
02.10.24 14:45:56 | - | 167,50 |
02.10.24 14:42:55 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:37 | - | 167,50 |
02.10.24 14:42:21 | - | 167,50 |
02.10.24 14:42:10 | - | 167,50 |
02.10.24 14:42:03 | - | 167,50 |
02.10.24 14:39:02 | - | 167,50 |
02.10.24 14:36:02 | - | 167,50 |
02.10.24 14:33:02 | - | 167,50 |
02.10.24 14:30:02 | - | 167,50 |
02.10.24 14:30:01 | - | 167,50 |
02.10.24 14:29:59 | - | 167,50 |
02.10.24 14:27:59 | - | 167,00 |
02.10.24 14:24:59 | - | 167,00 |
02.10.24 14:21:59 | - | 167,00 |
02.10.24 14:20:07 | - | 167,00 |
02.10.24 14:17:07 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:07 | - | 167,00 |
02.10.24 14:11:06 | - | 167,00 |
02.10.24 14:08:06 | - | 167,00 |
02.10.24 14:05:06 | - | 167,00 |
02.10.24 14:02:06 | - | 167,00 |
02.10.24 13:59:05 | - | 167,00 |
02.10.24 13:56:05 | - | 167,00 |
02.10.24 13:53:05 | - | 167,00 |
02.10.24 13:50:05 | - | 167,00 |
02.10.24 13:47:04 | - | 167,00 |
02.10.24 13:44:04 | - | 167,00 |
02.10.24 13:41:04 | - | 167,00 |
02.10.24 13:38:04 | - | 167,00 |
02.10.24 13:35:03 | - | 167,00 |
02.10.24 13:32:03 | - | 167,00 |