GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:32:50 | - | 168,00 |
20.11.24 10:29:50 | - | 168,00 |
20.11.24 10:26:50 | - | 168,00 |
20.11.24 10:23:50 | - | 168,00 |
20.11.24 10:20:49 | - | 168,00 |
20.11.24 10:17:48 | - | 168,00 |
20.11.24 10:16:18 | - | 167,50 |
20.11.24 10:13:18 | - | 167,50 |
20.11.24 10:10:32 | - | 168,00 |
20.11.24 10:07:32 | - | 168,00 |
20.11.24 10:04:31 | - | 168,00 |
20.11.24 10:01:31 | - | 168,00 |
20.11.24 10:00:01 | - | 167,50 |
20.11.24 09:57:33 | - | 168,00 |
20.11.24 09:54:33 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:51:32 | - | 168,00 |
20.11.24 09:48:32 | - | 168,00 |
20.11.24 09:45:32 | - | 168,00 |
20.11.24 09:42:32 | - | 168,00 |
20.11.24 09:39:31 | - | 168,00 |
20.11.24 09:36:31 | - | 168,00 |
20.11.24 09:33:31 | - | 168,00 |
20.11.24 09:30:31 | - | 168,00 |
20.11.24 09:27:30 | - | 168,00 |
20.11.24 09:24:30 | - | 168,00 |
20.11.24 09:21:30 | - | 168,00 |
20.11.24 09:18:30 | - | 168,00 |
20.11.24 09:16:21 | - | 167,50 |
20.11.24 09:13:21 | - | 167,50 |
20.11.24 09:10:21 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:07:21 | - | 167,50 |
20.11.24 09:04:20 | - | 167,50 |
20.11.24 09:04:19 | - | 168,00 |
20.11.24 09:02:20 | - | 168,00 |
20.11.24 08:59:31 | - | 168,00 |
20.11.24 08:59:20 | - | 167,50 |
20.11.24 08:58:19 | - | 168,00 |
20.11.24 08:55:27 | - | 168,00 |
20.11.24 08:55:17 | - | 168,00 |
20.11.24 08:54:15 | - | 168,00 |
20.11.24 08:54:12 | - | 168,00 |
20.11.24 08:53:30 | - | 168,00 |
20.11.24 08:53:12 | - | 168,00 |
20.11.24 08:53:11 | - | 168,00 |
20.11.24 08:51:15 | - | 168,00 |