GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:51 | - | 167,00 |
02.10.24 08:26:45 | - | 167,50 |
02.10.24 08:26:19 | - | 167,00 |
02.10.24 08:25:00 | - | 167,50 |
02.10.24 08:22:10 | - | 167,50 |
02.10.24 08:19:10 | - | 167,50 |
02.10.24 08:16:09 | - | 167,50 |
02.10.24 08:13:09 | - | 167,50 |
02.10.24 08:10:09 | - | 167,50 |
02.10.24 08:09:19 | - | 167,00 |
02.10.24 08:09:17 | - | 167,50 |
02.10.24 08:09:16 | - | 167,00 |
02.10.24 08:07:32 | - | 167,50 |
02.10.24 08:07:02 | - | 167,00 |
02.10.24 08:07:02 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:01 | - | 167,00 |
02.10.24 08:06:59 | - | 167,50 |
02.10.24 08:06:25 | - | 167,00 |
02.10.24 08:06:08 | - | 167,50 |
02.10.24 08:03:08 | - | 167,50 |
02.10.24 08:00:07 | - | 167,50 |
02.10.24 08:00:00 | - | 167,00 |
02.10.24 07:57:58 | - | 166,50 |
02.10.24 07:54:58 | - | 166,50 |
02.10.24 07:51:57 | - | 166,50 |
02.10.24 07:48:57 | - | 166,50 |
02.10.24 07:45:57 | - | 166,50 |
02.10.24 07:42:57 | - | 166,50 |
02.10.24 07:42:52 | - | 167,00 |
02.10.24 07:41:41 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:39 | - | 167,00 |
02.10.24 07:41:35 | - | 166,50 |
02.10.24 07:41:27 | - | 167,00 |
02.10.24 07:40:49 | - | 166,50 |
02.10.24 07:37:48 | - | 166,50 |
02.10.24 07:34:48 | - | 166,50 |
02.10.24 07:31:48 | - | 166,50 |
02.10.24 07:28:48 | - | 166,50 |
02.10.24 07:25:47 | - | 166,50 |
02.10.24 07:23:00 | - | 167,00 |
02.10.24 07:20:00 | - | 167,00 |
02.10.24 07:18:55 | - | 168,00 |
02.10.24 07:18:54 | - | 167,00 |
02.10.24 07:17:47 | - | 168,00 |
02.10.24 07:17:46 | - | 167,00 |