GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:21 | - | 167,00 |
02.10.24 10:18:11 | - | 167,00 |
02.10.24 10:18:07 | - | 167,00 |
02.10.24 10:18:00 | - | 167,00 |
02.10.24 10:16:55 | - | 167,00 |
02.10.24 10:13:54 | - | 167,00 |
02.10.24 10:13:53 | - | 167,00 |
02.10.24 10:12:52 | - | 167,50 |
02.10.24 10:10:42 | - | 167,50 |
02.10.24 10:10:41 | - | 167,50 |
02.10.24 10:10:24 | - | 167,50 |
02.10.24 10:10:23 | - | 167,50 |
02.10.24 10:08:26 | - | 167,50 |
02.10.24 10:05:26 | - | 167,50 |
02.10.24 10:02:26 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:04 | - | 167,00 |
02.10.24 09:59:52 | - | 167,50 |
02.10.24 09:56:52 | - | 167,50 |
02.10.24 09:53:52 | - | 167,50 |
02.10.24 09:50:51 | - | 167,50 |
02.10.24 09:48:32 | - | 167,00 |
02.10.24 09:45:36 | - | 167,00 |
02.10.24 09:45:31 | - | 167,50 |
02.10.24 09:43:06 | - | 167,00 |
02.10.24 09:40:10 | - | 167,00 |
02.10.24 09:40:04 | - | 167,50 |
02.10.24 09:38:48 | - | 167,00 |
02.10.24 09:35:47 | - | 167,00 |
02.10.24 09:35:41 | - | 167,50 |
02.10.24 09:33:26 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:05 | - | 167,00 |
02.10.24 09:31:37 | - | 167,00 |
02.10.24 09:28:37 | - | 167,00 |
02.10.24 09:28:35 | - | 167,00 |
02.10.24 09:28:25 | - | 168,00 |
02.10.24 09:28:20 | - | 167,50 |
02.10.24 09:28:17 | - | 167,00 |
02.10.24 09:28:16 | - | 167,00 |
02.10.24 09:27:44 | - | 167,50 |
02.10.24 09:27:39 | - | 167,00 |
02.10.24 09:27:31 | - | 167,50 |
02.10.24 09:27:28 | - | 167,00 |
02.10.24 09:27:07 | - | 167,50 |
02.10.24 09:24:30 | - | 167,00 |
02.10.24 09:24:10 | - | 167,00 |