GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:04 | - | 167,50 |
02.10.24 09:38:48 | - | 167,00 |
02.10.24 09:35:47 | - | 167,00 |
02.10.24 09:35:41 | - | 167,50 |
02.10.24 09:33:26 | - | 167,00 |
02.10.24 09:33:05 | - | 167,00 |
02.10.24 09:31:37 | - | 167,00 |
02.10.24 09:28:37 | - | 167,00 |
02.10.24 09:28:35 | - | 167,00 |
02.10.24 09:28:25 | - | 168,00 |
02.10.24 09:28:20 | - | 167,50 |
02.10.24 09:28:17 | - | 167,00 |
02.10.24 09:28:16 | - | 167,00 |
02.10.24 09:27:44 | - | 167,50 |
02.10.24 09:27:39 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:31 | - | 167,50 |
02.10.24 09:27:28 | - | 167,00 |
02.10.24 09:27:07 | - | 167,50 |
02.10.24 09:24:30 | - | 167,00 |
02.10.24 09:24:10 | - | 167,00 |
02.10.24 09:23:49 | - | 167,00 |
02.10.24 09:23:45 | - | 167,00 |
02.10.24 09:22:47 | - | 167,00 |
02.10.24 09:20:39 | - | 167,00 |
02.10.24 09:20:27 | - | 167,00 |
02.10.24 09:17:30 | - | 167,00 |
02.10.24 09:14:30 | - | 167,00 |
02.10.24 09:11:29 | - | 167,00 |
02.10.24 09:08:29 | - | 167,00 |
02.10.24 09:05:29 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:29 | - | 167,00 |
02.10.24 08:59:28 | - | 167,00 |
02.10.24 08:59:27 | - | 167,00 |
02.10.24 08:59:18 | - | 167,00 |
02.10.24 08:58:25 | - | 167,00 |
02.10.24 08:58:17 | - | 167,50 |
02.10.24 08:58:10 | - | 167,00 |
02.10.24 08:56:27 | - | 167,50 |
02.10.24 08:56:26 | - | 167,50 |
02.10.24 08:55:55 | - | 167,50 |
02.10.24 08:55:49 | - | 167,50 |
02.10.24 08:54:41 | - | 167,00 |
02.10.24 08:53:21 | - | 167,50 |
02.10.24 08:53:20 | - | 167,50 |
02.10.24 08:53:10 | - | 167,50 |