Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:42 | 100 | 74,45 |
11.06.25 20:50:42 | 100 | 74,45 |
11.06.25 20:50:41 | 100 | 74,44 |
11.06.25 20:50:27 | 100 | 74,43 |
11.06.25 20:50:23 | 200 | 74,42 |
11.06.25 20:50:11 | 100 | 74,47 |
11.06.25 20:50:11 | 100 | 74,47 |
11.06.25 20:50:11 | 100 | 74,47 |
11.06.25 20:50:00 | 100 | 74,52 |
11.06.25 20:49:36 | 100 | 74,49 |
11.06.25 20:49:36 | 100 | 74,50 |
11.06.25 20:49:36 | 100 | 74,50 |
11.06.25 20:49:36 | 115 | 74,50 |
11.06.25 20:49:36 | 100 | 74,51 |
11.06.25 20:49:36 | 150 | 74,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:36 | 100 | 74,51 |
11.06.25 20:49:36 | 100 | 74,52 |
11.06.25 20:49:14 | 100 | 74,59 |
11.06.25 20:49:04 | 100 | 74,61 |
11.06.25 20:49:04 | 123 | 74,61 |
11.06.25 20:48:30 | 100 | 74,60 |
11.06.25 20:48:03 | 100 | 74,57 |
11.06.25 20:48:02 | 100 | 74,58 |
11.06.25 20:48:02 | 100 | 74,58 |
11.06.25 20:48:02 | 107 | 74,57 |
11.06.25 20:47:54 | 100 | 74,57 |
11.06.25 20:47:40 | 100 | 74,55 |
11.06.25 20:47:37 | 100 | 74,56 |
11.06.25 20:47:37 | 100 | 74,56 |
11.06.25 20:47:10 | 100 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:46:56 | 100 | 74,50 |
11.06.25 20:46:39 | 100 | 74,49 |
11.06.25 20:46:39 | 100 | 74,49 |
11.06.25 20:46:39 | 100 | 74,48 |
11.06.25 20:46:24 | 162 | 74,50 |
11.06.25 20:46:22 | 100 | 74,49 |
11.06.25 20:46:13 | 100 | 74,47 |
11.06.25 20:46:13 | 100 | 74,48 |
11.06.25 20:45:30 | 300 | 74,48 |
11.06.25 20:45:30 | 100 | 74,48 |
11.06.25 20:45:25 | 200 | 74,45 |
11.06.25 20:45:25 | 100 | 74,45 |
11.06.25 20:45:08 | 100 | 74,43 |
11.06.25 20:45:00 | 100 | 74,41 |
11.06.25 20:44:41 | 100 | 74,46 |