Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:04 | 100 | 74,41 |
11.06.25 20:55:42 | 100 | 74,39 |
11.06.25 20:55:41 | 100 | 74,35 |
11.06.25 20:55:40 | 100 | 74,33 |
11.06.25 20:55:32 | 100 | 74,38 |
11.06.25 20:55:32 | 100 | 74,37 |
11.06.25 20:55:32 | 100 | 74,37 |
11.06.25 20:55:32 | 100 | 74,37 |
11.06.25 20:55:30 | 100 | 74,39 |
11.06.25 20:55:30 | 100 | 74,38 |
11.06.25 20:55:30 | 100 | 74,38 |
11.06.25 20:55:07 | 125 | 74,44 |
11.06.25 20:54:58 | 100 | 74,47 |
11.06.25 20:54:28 | 100 | 74,49 |
11.06.25 20:54:25 | 100 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:25 | 200 | 74,47 |
11.06.25 20:54:01 | 100 | 74,43 |
11.06.25 20:53:42 | 100 | 74,56 |
11.06.25 20:53:42 | 100 | 74,56 |
11.06.25 20:53:42 | 100 | 74,58 |
11.06.25 20:53:30 | 100 | 74,59 |
11.06.25 20:53:28 | 100 | 74,56 |
11.06.25 20:53:23 | 100 | 74,58 |
11.06.25 20:53:23 | 100 | 74,57 |
11.06.25 20:53:23 | 190 | 74,57 |
11.06.25 20:52:49 | 100 | 74,53 |
11.06.25 20:52:49 | 100 | 74,53 |
11.06.25 20:52:49 | 100 | 74,53 |
11.06.25 20:52:49 | 100 | 74,53 |
11.06.25 20:52:24 | 100 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:20 | 100 | 74,50 |
11.06.25 20:52:20 | 100 | 74,50 |
11.06.25 20:52:20 | 100 | 74,52 |
11.06.25 20:52:17 | 100 | 74,52 |
11.06.25 20:52:17 | 100 | 74,52 |
11.06.25 20:52:08 | 100 | 74,54 |
11.06.25 20:51:45 | 100 | 74,51 |
11.06.25 20:51:44 | 100 | 74,52 |
11.06.25 20:51:26 | 100 | 74,53 |
11.06.25 20:51:25 | 100 | 74,51 |
11.06.25 20:51:24 | 100 | 74,49 |
11.06.25 20:51:08 | 120 | 74,48 |
11.06.25 20:51:08 | 100 | 74,48 |
11.06.25 20:51:08 | 100 | 74,48 |
11.06.25 20:51:04 | 196 | 74,47 |