Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:53 | 100 | 74,44 |
11.06.25 21:00:53 | 100 | 74,44 |
11.06.25 21:00:34 | 100 | 74,47 |
11.06.25 21:00:32 | 100 | 74,49 |
11.06.25 21:00:21 | 100 | 74,49 |
11.06.25 21:00:21 | 100 | 74,49 |
11.06.25 21:00:21 | 100 | 74,49 |
11.06.25 21:00:13 | 197 | 74,49 |
11.06.25 21:00:13 | 100 | 74,49 |
11.06.25 21:00:13 | 100 | 74,48 |
11.06.25 21:00:13 | 100 | 74,48 |
11.06.25 21:00:13 | 500 | 74,48 |
11.06.25 21:00:13 | 100 | 74,48 |
11.06.25 21:00:13 | 100 | 74,48 |
11.06.25 21:00:13 | 100 | 74,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:13 | 400 | 74,48 |
11.06.25 21:00:03 | 280 | 74,45 |
11.06.25 21:00:03 | 121 | 74,45 |
11.06.25 20:59:45 | 100 | 74,45 |
11.06.25 20:59:45 | 100 | 74,44 |
11.06.25 20:59:44 | 100 | 74,43 |
11.06.25 20:59:27 | 100 | 74,39 |
11.06.25 20:59:25 | 100 | 74,42 |
11.06.25 20:59:14 | 100 | 74,44 |
11.06.25 20:59:13 | 100 | 74,44 |
11.06.25 20:59:07 | 100 | 74,44 |
11.06.25 20:58:45 | 100 | 74,44 |
11.06.25 20:58:40 | 100 | 74,45 |
11.06.25 20:58:17 | 100 | 74,49 |
11.06.25 20:58:02 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:50 | 100 | 74,52 |
11.06.25 20:57:27 | 100 | 74,51 |
11.06.25 20:57:21 | 100 | 74,44 |
11.06.25 20:57:09 | 100 | 74,43 |
11.06.25 20:57:05 | 100 | 74,45 |
11.06.25 20:57:04 | 100 | 74,42 |
11.06.25 20:57:04 | 100 | 74,41 |
11.06.25 20:56:49 | 100 | 74,40 |
11.06.25 20:56:48 | 100 | 74,39 |
11.06.25 20:56:47 | 100 | 74,42 |
11.06.25 20:56:47 | 100 | 74,42 |
11.06.25 20:56:44 | 100 | 74,40 |
11.06.25 20:56:06 | 100 | 74,45 |
11.06.25 20:56:05 | 200 | 74,44 |
11.06.25 20:56:05 | 100 | 74,44 |