BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:14:25 | - | 3,360 |
06.06.25 08:14:17 | - | 3,340 |
06.06.25 08:14:11 | - | 3,360 |
06.06.25 08:13:52 | - | 3,340 |
06.06.25 08:13:44 | - | 3,360 |
06.06.25 08:13:27 | - | 3,340 |
06.06.25 08:11:10 | - | 3,360 |
06.06.25 08:11:10 | - | 3,360 |
06.06.25 08:11:01 | - | 3,340 |
06.06.25 08:10:07 | - | 3,360 |
06.06.25 08:09:57 | - | 3,340 |
06.06.25 08:09:14 | - | 3,360 |
06.06.25 08:09:03 | - | 3,340 |
06.06.25 08:08:54 | - | 3,360 |
06.06.25 08:08:41 | - | 3,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:34 | - | 3,360 |
06.06.25 08:07:57 | - | 3,340 |
06.06.25 08:07:57 | - | 3,340 |
06.06.25 08:04:35 | - | 3,360 |
06.06.25 08:04:28 | - | 3,380 |
06.06.25 07:48:35 | - | 3,360 |
05.06.25 22:01:02 | - | 3,340 |
05.06.25 22:00:53 | - | 3,360 |
05.06.25 22:00:29 | - | 3,340 |
05.06.25 22:00:22 | - | 3,360 |
05.06.25 21:55:13 | - | 3,360 |
05.06.25 21:53:38 | - | 3,340 |
05.06.25 21:53:06 | - | 3,360 |
05.06.25 21:52:57 | - | 3,360 |
05.06.25 21:52:03 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:50 | - | 3,340 |
05.06.25 21:51:40 | - | 3,360 |
05.06.25 21:51:40 | - | 3,360 |
05.06.25 21:51:18 | - | 3,340 |
05.06.25 21:50:35 | - | 3,360 |
05.06.25 21:49:58 | - | 3,360 |
05.06.25 21:49:52 | - | 3,380 |
05.06.25 21:46:50 | - | 3,360 |
05.06.25 21:46:41 | - | 3,340 |
05.06.25 21:46:30 | - | 3,360 |
05.06.25 21:46:24 | - | 3,340 |
05.06.25 21:45:31 | - | 3,360 |
05.06.25 21:45:11 | - | 3,340 |
05.06.25 21:44:50 | - | 3,360 |
05.06.25 21:44:38 | - | 3,340 |