BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:01:33 | - | 3,400 |
04.06.25 12:01:11 | - | 3,420 |
04.06.25 12:01:05 | - | 3,400 |
04.06.25 12:00:54 | - | 3,420 |
04.06.25 12:00:46 | - | 3,400 |
04.06.25 12:00:37 | - | 3,420 |
04.06.25 11:58:57 | - | 3,400 |
04.06.25 11:58:48 | - | 3,420 |
04.06.25 11:49:20 | - | 3,400 |
04.06.25 11:49:14 | - | 3,420 |
04.06.25 11:47:43 | - | 3,400 |
04.06.25 11:47:28 | - | 3,420 |
04.06.25 11:47:18 | - | 3,400 |
04.06.25 11:47:09 | - | 3,420 |
04.06.25 11:47:02 | - | 3,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:28:05 | - | 3,420 |
04.06.25 11:26:10 | - | 3,400 |
04.06.25 11:26:01 | - | 3,420 |
04.06.25 11:22:52 | - | 3,400 |
04.06.25 11:21:10 | - | 3,420 |
04.06.25 11:14:33 | - | 3,400 |
04.06.25 11:14:25 | - | 3,400 |
04.06.25 10:39:59 | - | 3,400 |
04.06.25 10:39:59 | - | 3,400 |
04.06.25 10:35:17 | - | 3,400 |
04.06.25 10:32:49 | - | 3,380 |
04.06.25 10:31:58 | - | 3,400 |
04.06.25 10:31:13 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:30:30 | - | 3,380 |
04.06.25 10:25:51 | - | 3,380 |
04.06.25 10:25:22 | - | 3,400 |
04.06.25 10:22:09 | - | 3,380 |
04.06.25 10:22:00 | - | 3,400 |
04.06.25 10:19:47 | - | 3,380 |
04.06.25 10:19:39 | - | 3,380 |
04.06.25 09:51:57 | - | 3,380 |