BRIDGEPOINT AD.LS -,00005
WKN A3CU5W | ISIN GB00BND88V85 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:16:37 | - | 3,360 |
05.06.25 20:16:27 | - | 3,340 |
05.06.25 20:15:31 | - | 3,360 |
05.06.25 20:03:06 | - | 3,360 |
05.06.25 20:02:53 | - | 3,360 |
05.06.25 19:54:22 | - | 3,360 |
05.06.25 19:54:11 | - | 3,380 |
05.06.25 19:54:04 | - | 3,360 |
05.06.25 19:53:36 | - | 3,380 |
05.06.25 19:52:37 | - | 3,380 |
05.06.25 19:52:16 | - | 3,360 |
05.06.25 19:25:57 | - | 3,380 |
05.06.25 19:25:41 | - | 3,360 |
05.06.25 19:25:41 | - | 3,360 |
05.06.25 19:25:41 | - | 3,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:25:21 | - | 3,380 |
05.06.25 19:25:21 | - | 3,380 |
05.06.25 19:25:21 | - | 3,380 |
05.06.25 19:25:04 | - | 3,360 |
05.06.25 19:22:22 | - | 3,380 |
05.06.25 19:22:16 | - | 3,360 |
05.06.25 19:21:58 | - | 3,380 |
05.06.25 19:21:51 | - | 3,360 |
05.06.25 19:21:01 | - | 3,380 |
05.06.25 19:17:05 | - | 3,360 |
05.06.25 19:16:53 | - | 3,380 |
05.06.25 19:16:46 | - | 3,360 |
05.06.25 19:16:46 | - | 3,360 |
05.06.25 19:16:32 | - | 3,380 |
05.06.25 19:16:32 | - | 3,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:16:24 | - | 3,360 |
05.06.25 19:16:17 | - | 3,380 |
05.06.25 19:16:02 | - | 3,360 |
05.06.25 19:15:56 | - | 3,380 |
05.06.25 19:07:47 | - | 3,360 |
05.06.25 19:07:39 | - | 3,360 |
05.06.25 19:04:46 | - | 3,360 |
05.06.25 19:04:26 | - | 3,360 |
05.06.25 19:04:06 | - | 3,360 |
05.06.25 19:03:48 | - | 3,360 |
05.06.25 19:03:23 | - | 3,360 |
05.06.25 19:01:28 | - | 3,360 |
05.06.25 19:01:22 | - | 3,340 |
05.06.25 19:00:51 | - | 3,360 |
05.06.25 18:53:25 | - | 3,360 |